| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 40.51 | 41.432 | 40.47 | 41.35 | 41.35 | +0.59 (+1.45%) | 38,200 |
| 27 Oct 2022 | USD | 40.64 | 41.16 | 40.46 | 40.76 | 40.76 | +0.02 (+0.05%) | 37,500 |
| 26 Oct 2022 | USD | 40.27 | 41.51 | 40.27 | 40.74 | 40.74 | +0.38 (+0.94%) | 40,300 |
| 25 Oct 2022 | USD | 39.24 | 40.41 | 39.24 | 40.36 | 40.36 | +1.29 (+3.30%) | 48,900 |
| 24 Oct 2022 | USD | 39.11 | 39.2 | 38.48 | 39.07 | 39.07 | +0.01 (+0.03%) | 50,600 |
| 21 Oct 2022 | USD | 38.39 | 39.07 | 38 | 39.06 | 39.06 | +0.5 (+1.30%) | 53,800 |
| 20 Oct 2022 | USD | 38.62 | 39.33 | 38.35 | 38.56 | 38.56 | -0.06 (-0.16%) | 61,700 |
| 19 Oct 2022 | USD | 39.01 | 39.27 | 38.37 | 38.62 | 38.62 | -0.93 (-2.35%) | 34,300 |
| 18 Oct 2022 | USD | 39.84 | 40.09 | 39.1 | 39.55 | 39.55 | +0.68 (+1.75%) | 62,900 |
| 17 Oct 2022 | USD | 38.44 | 39.15 | 38.44 | 38.87 | 38.87 | +1.26 (+3.35%) | 42,400 |
| 14 Oct 2022 | USD | 38.84 | 39.2 | 37.544 | 37.61 | 37.61 | -0.85 (-2.21%) | 25,400 |
| 13 Oct 2022 | USD | 36.63 | 38.613 | 36.55 | 38.46 | 38.46 | +0.61 (+1.61%) | 71,000 |
| 12 Oct 2022 | USD | 37.68 | 38.16 | 37.41 | 37.85 | 37.85 | +0.1 (+0.26%) | 70,000 |
| 11 Oct 2022 | USD | 38.26 | 38.42 | 37.35 | 37.75 | 37.75 | -0.74 (-1.92%) | 102,600 |
| 10 Oct 2022 | USD | 39.13 | 39.13 | 38.12 | 38.49 | 38.49 | -0.56 (-1.43%) | 110,200 |
| 7 Oct 2022 | USD | 39.39 | 39.55 | 38.84 | 39.05 | 39.05 | -0.97 (-2.42%) | 56,400 |
| 6 Oct 2022 | USD | 40.2 | 40.65 | 40.02 | 40.02 | 40.02 | -0.42 (-1.04%) | 42,000 |
| 5 Oct 2022 | USD | 39.88 | 40.685 | 39.77 | 40.44 | 40.44 | -0.11 (-0.27%) | 27,400 |
| 4 Oct 2022 | USD | 39.6 | 40.605 | 39.6 | 40.55 | 40.55 | +1.91 (+4.94%) | 32,900 |
| 3 Oct 2022 | USD | 38.07 | 38.91 | 37.7 | 38.64 | 38.64 | +0.89 (+2.36%) | 77,000 |
| 30 Sep 2022 | USD | 37.89 | 38.65 | 37.68 | 37.75 | 37.75 | -0.19 (-0.50%) | 30,500 |
| 29 Sep 2022 | USD | 38.02 | 38.219 | 37.595 | 37.94 | 37.94 | -0.74 (-1.91%) | 42,800 |
| 28 Sep 2022 | USD | 37.53 | 38.83 | 37.53 | 38.68 | 38.68 | +1.01 (+2.68%) | 57,500 |
| 27 Sep 2022 | USD | 38.11 | 38.62 | 37.35 | 37.67 | 37.67 | +0.1 (+0.27%) | 40,100 |
| 26 Sep 2022 | USD | 38.28 | 38.72 | 37.5 | 37.57 | 37.57 | -0.81 (-2.11%) | 62,100 |
| 23 Sep 2022 | USD | 38.5 | 38.65 | 37.95 | 38.38 | 38.38 | -0.81 (-2.07%) | 62,900 |
| 22 Sep 2022 | USD | 40.08 | 40.08 | 38.986 | 39.19 | 39.19 | -0.99 (-2.46%) | 57,900 |
| 21 Sep 2022 | USD | 40.85 | 41.56 | 40.15 | 40.18 | 40.18 | -0.53 (-1.30%) | 60,100 |
| 20 Sep 2022 | USD | 40.84 | 41.075 | 40.5 | 40.71 | 40.71 | -0.58 (-1.40%) | 96,400 |
| 19 Sep 2022 | USD | 40.78 | 41.37 | 40.78 | 41.29 | 41.29 | -0.01 (-0.02%) | 73,300 |
