| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 41.44 | 41.52 | 40.93 | 41.3 | 41.3 | -0.93 (-2.20%) | 61,100 |
| 15 Sep 2022 | USD | 42.25 | 43.219 | 42.11 | 42.23 | 42.23 | -0.42 (-0.98%) | 29,800 |
| 14 Sep 2022 | USD | 42.53 | 42.76 | 42.224 | 42.65 | 42.65 | +0.26 (+0.61%) | 44,800 |
| 13 Sep 2022 | USD | 42.74 | 43.195 | 42.27 | 42.39 | 42.39 | -1.91 (-4.31%) | 45,200 |
| 12 Sep 2022 | USD | 44.04 | 44.53 | 44.012 | 44.3 | 44.3 | +0.48 (+1.10%) | 33,500 |
| 9 Sep 2022 | USD | 42.97 | 43.88 | 42.97 | 43.82 | 43.82 | +1.19 (+2.79%) | 41,800 |
| 8 Sep 2022 | USD | 41.99 | 42.77 | 41.91 | 42.63 | 42.63 | +0.12 (+0.28%) | 36,600 |
| 7 Sep 2022 | USD | 41.62 | 42.66 | 41.59 | 42.51 | 42.51 | +0.85 (+2.04%) | 61,000 |
| 6 Sep 2022 | USD | 41.65 | 42.02 | 41.26 | 41.66 | 41.66 | -0.09 (-0.22%) | 118,900 |
| 2 Sep 2022 | USD | 42.55 | 42.626 | 41.45 | 41.75 | 41.75 | -0.49 (-1.16%) | 37,400 |
| 1 Sep 2022 | USD | 42.16 | 42.3 | 41.481 | 42.24 | 42.24 | -0.42 (-0.98%) | 75,100 |
| 31 Aug 2022 | USD | 43.12 | 43.48 | 42.6 | 42.66 | 42.66 | -0.05 (-0.12%) | 23,500 |
| 30 Aug 2022 | USD | 43.1 | 43.41 | 42.47 | 42.71 | 42.71 | -0.12 (-0.28%) | 51,300 |
| 29 Aug 2022 | USD | 42.69 | 43.18 | 42.59 | 42.83 | 42.83 | -0.32 (-0.74%) | 41,000 |
| 26 Aug 2022 | USD | 44.8 | 44.93 | 43.11 | 43.15 | 43.15 | -1.73 (-3.85%) | 43,000 |
| 25 Aug 2022 | USD | 44.36 | 44.88 | 44.27 | 44.88 | 44.88 | +0.72 (+1.63%) | 47,500 |
| 24 Aug 2022 | USD | 43.62 | 44.477 | 43.56 | 44.16 | 44.16 | +0.47 (+1.08%) | 35,200 |
| 23 Aug 2022 | USD | 44 | 44.38 | 43.69 | 43.69 | 43.69 | -0.33 (-0.75%) | 47,600 |
| 22 Aug 2022 | USD | 44.19 | 44.41 | 43.91 | 44.02 | 44.02 | -1.12 (-2.48%) | 60,600 |
| 19 Aug 2022 | USD | 45.66 | 45.66 | 44.93 | 45.14 | 45.14 | -1.24 (-2.67%) | 100,500 |
| 18 Aug 2022 | USD | 46.17 | 46.52 | 45.8 | 46.38 | 46.38 | +0.04 (+0.09%) | 37,100 |
| 17 Aug 2022 | USD | 46.71 | 46.82 | 46.06 | 46.34 | 46.34 | -0.95 (-2.01%) | 66,100 |
| 16 Aug 2022 | USD | 47.04 | 47.478 | 46.72 | 47.29 | 47.29 | -0.01 (-0.02%) | 60,600 |
| 15 Aug 2022 | USD | 47.05 | 47.46 | 47 | 47.3 | 47.3 | +0.02 (+0.04%) | 41,300 |
| 12 Aug 2022 | USD | 46.82 | 47.33 | 46.74 | 47.28 | 47.28 | +0.79 (+1.70%) | 56,700 |
| 11 Aug 2022 | USD | 47.19 | 47.489 | 46.35 | 46.49 | 46.49 | -0.23 (-0.49%) | 85,800 |
| 10 Aug 2022 | USD | 46.42 | 46.94 | 46.42 | 46.72 | 46.72 | +1.41 (+3.11%) | 92,600 |
| 9 Aug 2022 | USD | 45.71 | 45.805 | 45.19 | 45.31 | 45.31 | -0.65 (-1.41%) | 57,600 |
| 8 Aug 2022 | USD | 46.13 | 46.695 | 45.81 | 45.96 | 45.96 | +0.19 (+0.42%) | 40,000 |
| 5 Aug 2022 | USD | 45.16 | 46.088 | 45.138 | 45.77 | 45.77 | -0.37 (-0.80%) | 194,600 |
