| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 45.99 | 46.18 | 45.59 | 46.14 | 46.14 | +0.33 (+0.72%) | 79,200 |
| 3 Aug 2022 | USD | 44.87 | 45.95 | 44.87 | 45.81 | 45.81 | +1.51 (+3.41%) | 64,300 |
| 2 Aug 2022 | USD | 44.02 | 44.54 | 43.82 | 44.3 | 44.3 | -0.1 (-0.23%) | 227,400 |
| 1 Aug 2022 | USD | 43.99 | 44.658 | 43.574 | 44.4 | 44.4 | +0.27 (+0.61%) | 295,100 |
| 29 Jul 2022 | USD | 43.66 | 44.15 | 43.55 | 44.13 | 44.13 | +0.47 (+1.08%) | 34,200 |
| 28 Jul 2022 | USD | 43.43 | 43.66 | 42.75 | 43.66 | 43.66 | +0.32 (+0.74%) | 65,100 |
| 27 Jul 2022 | USD | 42.22 | 43.44 | 42.22 | 43.34 | 43.34 | +1.66 (+3.98%) | 153,300 |
| 26 Jul 2022 | USD | 42.15 | 42.15 | 41.51 | 41.68 | 41.68 | -0.78 (-1.84%) | 74,000 |
| 25 Jul 2022 | USD | 42.65 | 42.65 | 42.08 | 42.46 | 42.46 | -0.07 (-0.16%) | 65,900 |
| 22 Jul 2022 | USD | 43.19 | 43.5 | 42.27 | 42.53 | 42.53 | -0.53 (-1.23%) | 74,900 |
| 21 Jul 2022 | USD | 42.57 | 43.07 | 42.46 | 43.06 | 43.06 | +0.34 (+0.80%) | 983,000 |
| 20 Jul 2022 | USD | 42.05 | 42.75 | 41.99 | 42.72 | 42.72 | +0.6 (+1.42%) | 61,800 |
| 19 Jul 2022 | USD | 41.18 | 42.235 | 41.18 | 42.12 | 42.12 | +1.49 (+3.67%) | 81,100 |
| 18 Jul 2022 | USD | 41.01 | 41.5 | 40.47 | 40.63 | 40.63 | +0.2 (+0.49%) | 59,000 |
| 15 Jul 2022 | USD | 39.76 | 40.49 | 39.75 | 40.43 | 40.43 | +1.25 (+3.19%) | 114,900 |
| 14 Jul 2022 | USD | 38.9 | 39.38 | 38.46 | 39.18 | 39.18 | -0.45 (-1.14%) | 74,900 |
| 13 Jul 2022 | USD | 38.99 | 39.71 | 38.66 | 39.63 | 39.63 | -0.22 (-0.55%) | 87,100 |
| 12 Jul 2022 | USD | 39.65 | 40.26 | 39.65 | 39.85 | 39.85 | +0.04 (+0.10%) | 141,200 |
| 11 Jul 2022 | USD | 40.2 | 40.2 | 39.66 | 39.81 | 39.81 | -0.95 (-2.33%) | 64,700 |
| 8 Jul 2022 | USD | 40.51 | 41 | 40.09 | 40.76 | 40.76 | -0.05 (-0.12%) | 54,700 |
| 7 Jul 2022 | USD | 40.26 | 40.815 | 40.26 | 40.81 | 40.81 | +0.67 (+1.67%) | 41,800 |
| 6 Jul 2022 | USD | 40.17 | 40.5 | 39.76 | 40.14 | 40.14 | +0.13 (+0.32%) | 42,200 |
| 5 Jul 2022 | USD | 38.81 | 40.035 | 38.43 | 40.01 | 40.01 | +0.35 (+0.88%) | 72,300 |
| 1 Jul 2022 | USD | 38.97 | 39.7 | 38.894 | 39.66 | 39.66 | +0.53 (+1.35%) | 64,900 |
| 30 Jun 2022 | USD | 39.03 | 39.42 | 38.24 | 39.13 | 39.13 | -0.52 (-1.31%) | 111,600 |
| 29 Jun 2022 | USD | 39.84 | 39.874 | 39.37 | 39.65 | 39.65 | -0.32 (-0.80%) | 88,100 |
| 28 Jun 2022 | USD | 41.32 | 41.72 | 39.95 | 39.97 | 39.97 | -1.24 (-3.01%) | 109,100 |
| 27 Jun 2022 | USD | 41.75 | 41.76 | 40.9 | 41.21 | 41.21 | -0.55 (-1.32%) | 77,600 |
| 24 Jun 2022 | USD | 40.51 | 41.78 | 40.43 | 41.76 | 41.76 | +1.7 (+4.24%) | 62,500 |
| 23 Jun 2022 | USD | 39.6 | 40.08 | 39.34 | 40.06 | 40.06 | +0.57 (+1.44%) | 60,400 |
