| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 48.85 | 49.36 | 48.84 | 49.32 | 49.32 | +1.225 (+2.55%) | 15,200 |
| 14 Aug 2024 | USD | 47.95 | 48.095 | 47.69 | 48.095 | 48.095 | +0.255 (+0.53%) | 16,400 |
| 13 Aug 2024 | USD | 47.12 | 47.89 | 47.12 | 47.84 | 47.84 | +1.06 (+2.27%) | 13,600 |
| 12 Aug 2024 | USD | 47.12 | 47.12 | 46.66 | 46.78 | 46.78 | -0.27 (-0.57%) | 16,800 |
| 9 Aug 2024 | USD | 46.72 | 47.12 | 46.43 | 47.05 | 47.05 | +0.29 (+0.62%) | 24,300 |
| 8 Aug 2024 | USD | 45.91 | 46.85 | 45.91 | 46.76 | 46.76 | +1.41 (+3.11%) | 17,700 |
| 7 Aug 2024 | USD | 46.2 | 46.52 | 45.3 | 45.35 | 45.35 | -0.19 (-0.42%) | 69,400 |
| 6 Aug 2024 | USD | 45.09 | 46.05 | 44.9 | 45.54 | 45.54 | +0.68 (+1.52%) | 14,900 |
| 5 Aug 2024 | USD | 44.25 | 45.48 | 44.11 | 44.86 | 44.86 | -1.55 (-3.34%) | 40,300 |
| 2 Aug 2024 | USD | 47.03 | 47.03 | 45.895 | 46.41 | 46.41 | -1.4 (-2.93%) | 20,000 |
| 1 Aug 2024 | USD | 48.99 | 49.22 | 47.57 | 47.81 | 47.81 | -1.18 (-2.41%) | 12,600 |
| 31 Jul 2024 | USD | 49.18 | 49.37 | 48.89 | 48.99 | 48.99 | +0.29 (+0.60%) | 23,800 |
| 30 Jul 2024 | USD | 48.72 | 49.08 | 48.42 | 48.7 | 48.7 | +0.45 (+0.93%) | 13,200 |
| 29 Jul 2024 | USD | 48.26 | 48.52 | 48.1 | 48.25 | 48.25 | +0.06 (+0.12%) | 13,300 |
| 26 Jul 2024 | USD | 47.7 | 48.335 | 47.669 | 48.19 | 48.19 | +1.04 (+2.21%) | 22,400 |
| 25 Jul 2024 | USD | 47.44 | 48.025 | 47.15 | 47.15 | 47.15 | -0.52 (-1.09%) | 8,600 |
| 24 Jul 2024 | USD | 48.5 | 48.55 | 47.67 | 47.67 | 47.67 | -1.27 (-2.60%) | 14,100 |
| 23 Jul 2024 | USD | 49.11 | 49.4 | 48.94 | 48.94 | 48.94 | -0.45 (-0.91%) | 20,800 |
| 22 Jul 2024 | USD | 49.08 | 49.39 | 48.64 | 49.39 | 49.39 | +0.592 (+1.21%) | 16,200 |
| 19 Jul 2024 | USD | 48.81 | 49.035 | 48.53 | 48.798 | 48.798 | -0.221 (-0.45%) | 8,500 |
| 18 Jul 2024 | USD | 50 | 50.305 | 49.01 | 49.019 | 49.019 | -0.981 (-1.96%) | 26,200 |
| 17 Jul 2024 | USD | 49.5 | 50.19 | 49.5 | 50 | 50 | -0.13 (-0.26%) | 20,200 |
| 16 Jul 2024 | USD | 49.14 | 50.13 | 49.14 | 50.13 | 50.13 | +1.06 (+2.16%) | 19,000 |
| 15 Jul 2024 | USD | 48.33 | 49.09 | 48.33 | 49.07 | 49.07 | +0.97 (+2.02%) | 29,400 |
| 12 Jul 2024 | USD | 47.86 | 48.344 | 47.86 | 48.1 | 48.1 | +0.45 (+0.94%) | 14,500 |
| 11 Jul 2024 | USD | 47.27 | 47.7 | 47.27 | 47.65 | 47.65 | +0.78 (+1.66%) | 50,300 |
| 10 Jul 2024 | USD | 47.11 | 47.12 | 46.51 | 46.87 | 46.87 | -0.33 (-0.70%) | 22,700 |
| 9 Jul 2024 | USD | 47.23 | 47.41 | 47.04 | 47.2 | 47.2 | -0.14 (-0.30%) | 19,500 |
| 8 Jul 2024 | USD | 47.59 | 47.81 | 47.21 | 47.34 | 47.34 | -0.19 (-0.40%) | 24,300 |
| 5 Jul 2024 | USD | 47.18 | 47.53 | 47.038 | 47.53 | 47.53 | +0.26 (+0.55%) | 22,100 |
