| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 52.18 | 52.18 | 50.92 | 51.45 | 51.45 | -0.45 (-0.87%) | 199,000 |
| 24 Mar 2022 | USD | 51.44 | 51.94 | 51.11 | 51.9 | 51.9 | +0.64 (+1.25%) | 72,100 |
| 23 Mar 2022 | USD | 51.75 | 52.12 | 51.19 | 51.26 | 51.26 | -1.01 (-1.93%) | 63,900 |
| 22 Mar 2022 | USD | 51.33 | 52.72 | 51.33 | 52.27 | 52.27 | +0.99 (+1.93%) | 79,700 |
| 21 Mar 2022 | USD | 52 | 52 | 50.98 | 51.28 | 51.28 | -0.85 (-1.63%) | 207,200 |
| 18 Mar 2022 | USD | 50.34 | 52.23 | 50.22 | 52.13 | 52.13 | +1.76 (+3.49%) | 59,600 |
| 17 Mar 2022 | USD | 49 | 50.48 | 48.98 | 50.37 | 50.37 | +0.94 (+1.90%) | 133,300 |
| 16 Mar 2022 | USD | 47.63 | 49.53 | 47.63 | 49.43 | 49.43 | +2.59 (+5.53%) | 142,600 |
| 15 Mar 2022 | USD | 45.88 | 46.86 | 45.812 | 46.84 | 46.84 | +1.29 (+2.83%) | 93,800 |
| 14 Mar 2022 | USD | 45.93 | 46.85 | 45.49 | 45.55 | 45.55 | -0.23 (-0.50%) | 109,400 |
| 11 Mar 2022 | USD | 46.91 | 47.08 | 45.78 | 45.78 | 45.78 | -0.81 (-1.74%) | 101,500 |
| 10 Mar 2022 | USD | 46.16 | 46.73 | 45.836 | 46.59 | 46.59 | -0.54 (-1.15%) | 241,600 |
| 9 Mar 2022 | USD | 46.18 | 47.33 | 46.06 | 47.13 | 47.13 | +2.36 (+5.27%) | 135,300 |
| 8 Mar 2022 | USD | 44 | 46.01 | 43.62 | 44.77 | 44.77 | +0.51 (+1.15%) | 348,200 |
| 7 Mar 2022 | USD | 46.31 | 46.378 | 44.16 | 44.26 | 44.26 | -2.43 (-5.20%) | 323,900 |
| 4 Mar 2022 | USD | 47.95 | 47.98 | 46.16 | 46.69 | 46.69 | -1.87 (-3.85%) | 175,900 |
| 3 Mar 2022 | USD | 50 | 50.2 | 48.34 | 48.56 | 48.56 | -1.26 (-2.53%) | 226,300 |
| 2 Mar 2022 | USD | 49.41 | 50.01 | 48.93 | 49.82 | 49.82 | +0.37 (+0.75%) | 73,300 |
| 1 Mar 2022 | USD | 51.08 | 51.12 | 48.97 | 49.45 | 49.45 | -1.89 (-3.68%) | 110,400 |
| 28 Feb 2022 | USD | 50.64 | 51.89 | 50.614 | 51.34 | 51.34 | 0.0 (0.0%) | 475,600 |
| 25 Feb 2022 | USD | 50.63 | 51.49 | 49.97 | 51.34 | 51.34 | +1.37 (+2.74%) | 593,600 |
| 24 Feb 2022 | USD | 46.7 | 50.19 | 46.7 | 49.97 | 49.97 | +0.96 (+1.96%) | 228,900 |
| 23 Feb 2022 | USD | 50.57 | 50.57 | 48.94 | 49.01 | 49.01 | -1.09 (-2.18%) | 109,500 |
| 22 Feb 2022 | USD | 50.11 | 51.01 | 49.84 | 50.1 | 50.1 | -0.45 (-0.89%) | 149,600 |
| 18 Feb 2022 | USD | 51.24 | 51.456 | 50.36 | 50.55 | 50.55 | -0.9 (-1.75%) | 97,000 |
| 17 Feb 2022 | USD | 52.64 | 52.76 | 51.28 | 51.45 | 51.45 | -1.75 (-3.29%) | 115,200 |
| 16 Feb 2022 | USD | 53.21 | 53.56 | 52.83 | 53.2 | 53.2 | -0.21 (-0.39%) | 75,500 |
| 15 Feb 2022 | USD | 53.17 | 53.57 | 52.97 | 53.41 | 53.41 | +0.79 (+1.50%) | 77,600 |
| 14 Feb 2022 | USD | 52.3 | 53.22 | 52.09 | 52.62 | 52.62 | +0.14 (+0.27%) | 131,800 |
| 11 Feb 2022 | USD | 53.36 | 54.09 | 52.14 | 52.48 | 52.48 | -0.83 (-1.56%) | 199,100 |
