| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 53.53 | 55.03 | 53.05 | 53.31 | 53.31 | -1 (-1.84%) | 186,500 |
| 9 Feb 2022 | USD | 53.37 | 54.43 | 53.37 | 54.31 | 54.31 | +1.98 (+3.78%) | 128,800 |
| 8 Feb 2022 | USD | 51.83 | 52.42 | 51.54 | 52.33 | 52.33 | +0.05 (+0.10%) | 84,900 |
| 7 Feb 2022 | USD | 52.25 | 52.78 | 52.064 | 52.28 | 52.28 | -0.01 (-0.02%) | 827,900 |
| 4 Feb 2022 | USD | 51.75 | 52.575 | 51.366 | 52.29 | 52.29 | +0.55 (+1.06%) | 84,400 |
| 3 Feb 2022 | USD | 52.76 | 52.94 | 51.61 | 51.74 | 51.74 | -2.12 (-3.94%) | 136,000 |
| 2 Feb 2022 | USD | 54.81 | 54.81 | 53.629 | 53.86 | 53.86 | -1.78 (-3.20%) | 145,500 |
| 1 Feb 2022 | USD | 54.78 | 55.72 | 54.41 | 55.64 | 55.64 | +1.32 (+2.43%) | 157,300 |
| 31 Jan 2022 | USD | 52.55 | 54.39 | 52.55 | 54.32 | 54.32 | +1.75 (+3.33%) | 156,700 |
| 28 Jan 2022 | USD | 50.59 | 52.74 | 50.42 | 52.57 | 52.57 | +2.17 (+4.31%) | 172,200 |
| 27 Jan 2022 | USD | 51.41 | 51.65 | 50.2 | 50.4 | 50.4 | -0.7 (-1.37%) | 323,900 |
| 26 Jan 2022 | USD | 52.06 | 52.81 | 50.7 | 51.1 | 51.1 | -0.04 (-0.08%) | 141,500 |
| 25 Jan 2022 | USD | 50.68 | 51.95 | 50.03 | 51.14 | 51.14 | -0.5 (-0.97%) | 138,054 |
| 24 Jan 2022 | USD | 50.63 | 51.66 | 49.0001 | 51.64 | 51.64 | -0.55 (-1.05%) | 330,843 |
| 21 Jan 2022 | USD | 53.5 | 53.81 | 52.08 | 52.19 | 52.19 | -1.58 (-2.94%) | 163,200 |
| 20 Jan 2022 | USD | 54.18 | 55.47 | 53.605 | 53.77 | 53.77 | -0.1 (-0.19%) | 165,800 |
| 19 Jan 2022 | USD | 54.37 | 54.742 | 53.82 | 53.87 | 53.87 | -0.31 (-0.57%) | 181,300 |
| 18 Jan 2022 | USD | 54.53 | 55.086 | 54.05 | 54.18 | 54.18 | -1.27 (-2.29%) | 175,300 |
| 14 Jan 2022 | USD | 55.46 | 56.1 | 54.81 | 55.45 | 55.45 | -0.71 (-1.26%) | 77,000 |
| 13 Jan 2022 | USD | 57.28 | 57.68 | 56.035 | 56.16 | 56.16 | -1.17 (-2.04%) | 140,100 |
| 12 Jan 2022 | USD | 57.91 | 58.02 | 57.11 | 57.33 | 57.33 | -0.18 (-0.31%) | 85,100 |
| 11 Jan 2022 | USD | 56.27 | 57.74 | 56.07 | 57.51 | 57.51 | +1.28 (+2.28%) | 178,700 |
| 10 Jan 2022 | USD | 56.62 | 56.62 | 54.551 | 56.23 | 56.23 | -1.07 (-1.87%) | 164,700 |
| 7 Jan 2022 | USD | 57.24 | 57.622 | 56.97 | 57.3 | 57.3 | -0.07 (-0.12%) | 146,900 |
| 6 Jan 2022 | USD | 57 | 57.73 | 56.594 | 57.37 | 57.37 | -0.02 (-0.03%) | 148,900 |
| 5 Jan 2022 | USD | 58.6 | 59 | 57.33 | 57.39 | 57.39 | -1.37 (-2.33%) | 205,900 |
| 4 Jan 2022 | USD | 59.49 | 59.73 | 58.261 | 58.76 | 58.76 | -0.57 (-0.96%) | 174,700 |
| 3 Jan 2022 | USD | 58.31 | 59.49 | 58.02 | 59.33 | 59.33 | +1.27 (+2.19%) | 148,900 |
| 31 Dec 2021 | USD | 58.12 | 58.71 | 58.06 | 58.06 | 58.06 | -0.25 (-0.43%) | 237,200 |
| 30 Dec 2021 | USD | 57.6 | 58.766 | 57.6 | 58.31 | 58.31 | +0.71 (+1.23%) | 151,100 |
