| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 57.79 | 57.924 | 57.28 | 57.6 | 57.6 | -0.34 (-0.59%) | 261,700 |
| 28 Dec 2021 | USD | 58.13 | 58.6 | 57.82 | 57.94 | 57.94 | -0.24 (-0.41%) | 190,300 |
| 27 Dec 2021 | USD | 58.05 | 58.43 | 57.753 | 58.18 | 58.18 | +0.18 (+0.31%) | 153,900 |
| 23 Dec 2021 | USD | 57.53 | 58.162 | 57.37 | 58 | 58 | +0.43 (+0.75%) | 136,100 |
| 22 Dec 2021 | USD | 56.93 | 57.7 | 56.93 | 57.57 | 57.57 | +0.49 (+0.86%) | 115,000 |
| 21 Dec 2021 | USD | 55.2 | 57.229 | 55.2 | 57.08 | 57.08 | +2.2 (+4.01%) | 173,700 |
| 20 Dec 2021 | USD | 55.24 | 55.402 | 54.5 | 54.88 | 54.88 | -1.56 (-2.76%) | 160,200 |
| 17 Dec 2021 | USD | 56.11 | 56.88 | 55.18 | 56.44 | 56.44 | -0.12 (-0.21%) | 480,700 |
| 16 Dec 2021 | USD | 57.76 | 58.046 | 56.11 | 56.56 | 56.56 | -0.9 (-1.57%) | 180,400 |
| 15 Dec 2021 | USD | 56.63 | 57.58 | 55.88 | 57.46 | 57.46 | +0.7 (+1.23%) | 133,200 |
| 14 Dec 2021 | USD | 56.88 | 57.744 | 56.51 | 56.76 | 56.76 | -0.9 (-1.56%) | 176,800 |
| 13 Dec 2021 | USD | 58.41 | 58.41 | 57.26 | 57.66 | 57.66 | -0.72 (-1.23%) | 91,800 |
| 10 Dec 2021 | USD | 58.78 | 59.18 | 58.12 | 58.38 | 58.38 | -0.37 (-0.63%) | 107,100 |
| 9 Dec 2021 | USD | 59.34 | 59.86 | 58.62 | 58.75 | 58.75 | -1.13 (-1.89%) | 143,300 |
| 8 Dec 2021 | USD | 59.65 | 59.96 | 58.89 | 59.88 | 59.88 | +0.48 (+0.81%) | 198,900 |
| 7 Dec 2021 | USD | 58.79 | 59.8 | 58.79 | 59.4 | 59.4 | +1.99 (+3.47%) | 319,540 |
| 6 Dec 2021 | USD | 56.24 | 57.88 | 55.3363 | 57.41 | 57.41 | +1.25 (+2.23%) | 380,329 |
| 3 Dec 2021 | USD | 57.3 | 57.43 | 55.28 | 56.16 | 56.16 | -0.88 (-1.54%) | 338,800 |
| 2 Dec 2021 | USD | 55.5 | 57.219 | 55.5 | 57.04 | 57.04 | +1.47 (+2.65%) | 215,500 |
| 1 Dec 2021 | USD | 57.75 | 57.977 | 55.36 | 55.57 | 55.57 | -1.67 (-2.92%) | 230,300 |
| 30 Nov 2021 | USD | 57.86 | 58.26 | 56.5 | 57.24 | 57.24 | -1.02 (-1.75%) | 222,300 |
| 29 Nov 2021 | USD | 59.29 | 59.5 | 57.51 | 58.26 | 58.26 | -0.48 (-0.82%) | 240,400 |
| 26 Nov 2021 | USD | 58.89 | 59.05 | 58.15 | 58.74 | 58.74 | -1.16 (-1.94%) | 183,200 |
| 24 Nov 2021 | USD | 58.63 | 60.07 | 58.18 | 59.9 | 59.9 | +0.96 (+1.63%) | 278,100 |
| 23 Nov 2021 | USD | 58.66 | 59.08 | 57.95 | 58.94 | 58.94 | +0.31 (+0.53%) | 270,300 |
| 22 Nov 2021 | USD | 61.01 | 61.01 | 58.18 | 58.63 | 58.63 | -2.43 (-3.98%) | 504,900 |
| 19 Nov 2021 | USD | 61.66 | 61.73 | 61.05 | 61.06 | 61.06 | -0.76 (-1.23%) | 122,800 |
| 18 Nov 2021 | USD | 63 | 63.1 | 61.78 | 61.82 | 61.82 | -1.08 (-1.72%) | 205,700 |
| 17 Nov 2021 | USD | 64.47 | 64.47 | 62.54 | 62.9 | 62.9 | -2.16 (-3.32%) | 262,000 |
| 16 Nov 2021 | USD | 64.93 | 65.16 | 64.371 | 65.06 | 65.06 | +0.16 (+0.25%) | 164,200 |
