| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 64.97 | 65.295 | 64.72 | 64.9 | 64.9 | +0.29 (+0.45%) | 314,900 |
| 12 Nov 2021 | USD | 64.31 | 64.735 | 64.22 | 64.61 | 64.61 | +0.75 (+1.17%) | 113,300 |
| 11 Nov 2021 | USD | 64.84 | 64.84 | 63.86 | 63.86 | 63.86 | 0.0 (0.0%) | 131,200 |
| 10 Nov 2021 | USD | 64.01 | 64.82 | 63.7 | 63.86 | 63.86 | -0.45 (-0.70%) | 131,600 |
| 9 Nov 2021 | USD | 65.52 | 65.52 | 64 | 64.31 | 64.31 | -1.29 (-1.97%) | 240,100 |
| 8 Nov 2021 | USD | 65.5 | 65.96 | 65.268 | 65.6 | 65.6 | +0.42 (+0.64%) | 217,700 |
| 5 Nov 2021 | USD | 65.24 | 65.6 | 64.83 | 65.18 | 65.18 | +0.4 (+0.62%) | 82,800 |
| 4 Nov 2021 | USD | 65 | 65.81 | 64.637 | 64.78 | 64.78 | -0.04 (-0.06%) | 134,100 |
| 3 Nov 2021 | USD | 64.29 | 64.955 | 64.06 | 64.82 | 64.82 | +0.44 (+0.68%) | 92,200 |
| 2 Nov 2021 | USD | 65.64 | 65.64 | 64.1 | 64.38 | 64.38 | -1.32 (-2.01%) | 203,000 |
| 1 Nov 2021 | USD | 65.3 | 65.777 | 65.2 | 65.7 | 65.7 | +0.43 (+0.66%) | 156,000 |
| 29 Oct 2021 | USD | 65.67 | 65.9 | 65.16 | 65.27 | 65.27 | -0.67 (-1.02%) | 130,900 |
| 28 Oct 2021 | USD | 66.71 | 66.8 | 65.5 | 65.94 | 65.94 | -0.35 (-0.53%) | 122,800 |
| 27 Oct 2021 | USD | 69 | 69 | 66.22 | 66.29 | 66.29 | -3.35 (-4.81%) | 180,996 |
| 26 Oct 2021 | USD | 70.3 | 70.352 | 69.34 | 69.64 | 69.64 | -0.33 (-0.47%) | 80,600 |
| 25 Oct 2021 | USD | 69.83 | 70.29 | 69.725 | 69.97 | 69.97 | +0.55 (+0.79%) | 101,600 |
| 22 Oct 2021 | USD | 69.87 | 69.874 | 69.102 | 69.42 | 69.42 | -0.36 (-0.52%) | 108,600 |
| 21 Oct 2021 | USD | 70.01 | 70.01 | 69.6 | 69.78 | 69.78 | -0.46 (-0.65%) | 45,300 |
| 20 Oct 2021 | USD | 70.5 | 70.66 | 70.17 | 70.24 | 70.24 | -0.14 (-0.20%) | 60,100 |
| 19 Oct 2021 | USD | 70.06 | 70.404 | 69.92 | 70.38 | 70.38 | +0.37 (+0.53%) | 68,000 |
| 18 Oct 2021 | USD | 69.77 | 70.21 | 69.29 | 70.01 | 70.01 | -0.08 (-0.11%) | 52,300 |
| 15 Oct 2021 | USD | 69.14 | 70.25 | 69.14 | 70.09 | 70.09 | +1.3 (+1.89%) | 56,300 |
| 14 Oct 2021 | USD | 68.15 | 68.908 | 68.15 | 68.79 | 68.79 | +1.49 (+2.21%) | 59,000 |
| 13 Oct 2021 | USD | 67.11 | 67.455 | 66.648 | 67.3 | 67.3 | +0.54 (+0.81%) | 74,800 |
| 12 Oct 2021 | USD | 66.51 | 67.095 | 66.12 | 66.76 | 66.76 | +0.38 (+0.57%) | 83,900 |
| 11 Oct 2021 | USD | 68 | 68 | 66.38 | 66.38 | 66.38 | -2 (-2.92%) | 137,800 |
| 8 Oct 2021 | USD | 69.26 | 69.38 | 68.38 | 68.38 | 68.38 | -0.9 (-1.30%) | 61,200 |
| 7 Oct 2021 | USD | 68.85 | 69.85 | 68.85 | 69.28 | 69.28 | +1.12 (+1.64%) | 41,900 |
| 6 Oct 2021 | USD | 66.65 | 68.24 | 66.52 | 68.16 | 68.16 | +0.64 (+0.95%) | 65,500 |
| 5 Oct 2021 | USD | 67.11 | 68.06 | 66.81 | 67.52 | 67.52 | +0.58 (+0.87%) | 60,426 |
