| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 68.7 | 68.7 | 66.52 | 66.94 | 66.94 | -1.98 (-2.87%) | 76,969 |
| 1 Oct 2021 | USD | 67.98 | 69.17 | 67.585 | 68.92 | 68.92 | +1.25 (+1.85%) | 182,100 |
| 30 Sep 2021 | USD | 68.58 | 68.73 | 67.54 | 67.67 | 67.67 | -0.56 (-0.82%) | 100,900 |
| 29 Sep 2021 | USD | 69.12 | 69.145 | 68.164 | 68.23 | 68.23 | -0.7 (-1.02%) | 43,600 |
| 28 Sep 2021 | USD | 70.29 | 70.29 | 68.757 | 68.93 | 68.93 | -2.35 (-3.30%) | 83,200 |
| 27 Sep 2021 | USD | 71.17 | 71.6 | 70.831 | 71.28 | 71.28 | -0.05 (-0.07%) | 144,500 |
| 24 Sep 2021 | USD | 71.16 | 71.53 | 71.16 | 71.33 | 71.33 | -0.44 (-0.61%) | 59,600 |
| 23 Sep 2021 | USD | 70.56 | 71.82 | 70.34 | 71.77 | 71.77 | +1.63 (+2.32%) | 69,100 |
| 22 Sep 2021 | USD | 69.4 | 70.31 | 69.21 | 70.14 | 70.14 | +1.15 (+1.67%) | 58,500 |
| 21 Sep 2021 | USD | 69.48 | 69.62 | 68.7 | 68.99 | 68.99 | +0.07 (+0.10%) | 63,300 |
| 20 Sep 2021 | USD | 69.13 | 69.48 | 68.016 | 68.92 | 68.92 | -1.75 (-2.48%) | 124,200 |
| 17 Sep 2021 | USD | 71.19 | 71.26 | 70.42 | 70.67 | 70.67 | -0.66 (-0.93%) | 75,700 |
| 16 Sep 2021 | USD | 70.24 | 71.38 | 70.24 | 71.33 | 71.33 | +0.91 (+1.29%) | 119,100 |
| 15 Sep 2021 | USD | 69.83 | 70.56 | 69.61 | 70.42 | 70.42 | +0.52 (+0.74%) | 71,300 |
| 14 Sep 2021 | USD | 70.55 | 70.81 | 69.701 | 69.9 | 69.9 | -0.45 (-0.64%) | 44,700 |
| 13 Sep 2021 | USD | 71.14 | 71.14 | 69.94 | 70.35 | 70.35 | -0.67 (-0.94%) | 304,600 |
| 10 Sep 2021 | USD | 71.97 | 72 | 70.94 | 71.02 | 71.02 | -0.02 (-0.03%) | 68,000 |
| 9 Sep 2021 | USD | 70.87 | 71.53 | 70.87 | 71.04 | 71.04 | +0.23 (+0.32%) | 157,500 |
| 8 Sep 2021 | USD | 71.3 | 71.3 | 70.57 | 70.81 | 70.81 | -0.6 (-0.84%) | 77,000 |
| 7 Sep 2021 | USD | 71.69 | 71.93 | 71.37 | 71.41 | 71.41 | -0.28 (-0.39%) | 83,300 |
| 3 Sep 2021 | USD | 71.65 | 71.87 | 71.45 | 71.69 | 71.69 | -0.11 (-0.15%) | 44,100 |
| 2 Sep 2021 | USD | 72.81 | 72.81 | 71.53 | 71.8 | 71.8 | -0.8 (-1.10%) | 65,800 |
| 1 Sep 2021 | USD | 72.46 | 72.9 | 72.32 | 72.6 | 72.6 | +0.41 (+0.57%) | 56,000 |
| 31 Aug 2021 | USD | 72.29 | 72.37 | 72.03 | 72.19 | 72.19 | -0.18 (-0.25%) | 124,900 |
| 30 Aug 2021 | USD | 72.11 | 72.74 | 72.06 | 72.37 | 72.37 | +0.71 (+0.99%) | 305,400 |
| 27 Aug 2021 | USD | 70.49 | 71.702 | 70.49 | 71.66 | 71.66 | +1.29 (+1.83%) | 74,200 |
| 26 Aug 2021 | USD | 71.24 | 71.24 | 70.32 | 70.37 | 70.37 | -1.01 (-1.41%) | 55,700 |
| 25 Aug 2021 | USD | 71.27 | 71.547 | 71.036 | 71.38 | 71.38 | -0.09 (-0.13%) | 69,800 |
| 24 Aug 2021 | USD | 70.99 | 71.813 | 70.85 | 71.47 | 71.47 | +0.63 (+0.89%) | 173,400 |
| 23 Aug 2021 | USD | 70 | 70.92 | 70 | 70.84 | 70.84 | +1.3 (+1.87%) | 61,600 |
