| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 68.7 | 69.575 | 68.7 | 69.54 | 69.54 | +0.83 (+1.21%) | 33,200 |
| 19 Aug 2021 | USD | 68.64 | 68.98 | 68.37 | 68.71 | 68.71 | -0.36 (-0.52%) | 77,400 |
| 18 Aug 2021 | USD | 69.21 | 69.723 | 69 | 69.07 | 69.07 | -0.15 (-0.22%) | 74,500 |
| 17 Aug 2021 | USD | 69.4 | 69.5 | 68.92 | 69.22 | 69.22 | -0.74 (-1.06%) | 114,300 |
| 16 Aug 2021 | USD | 70.15 | 70.15 | 69.21 | 69.96 | 69.96 | -0.4 (-0.57%) | 64,700 |
| 13 Aug 2021 | USD | 70.42 | 70.469 | 70.18 | 70.36 | 70.36 | +0.11 (+0.16%) | 37,000 |
| 12 Aug 2021 | USD | 70.55 | 70.55 | 70.03 | 70.25 | 70.25 | -0.44 (-0.62%) | 70,200 |
| 11 Aug 2021 | USD | 70.77 | 70.8 | 70.28 | 70.69 | 70.69 | +0.24 (+0.34%) | 39,200 |
| 10 Aug 2021 | USD | 70.83 | 71 | 70.365 | 70.45 | 70.45 | -0.19 (-0.27%) | 47,876 |
| 9 Aug 2021 | USD | 70.74 | 70.85 | 70.28 | 70.64 | 70.64 | -0.06 (-0.08%) | 57,531 |
| 6 Aug 2021 | USD | 70.33 | 71 | 70.14 | 70.7 | 70.7 | +0.42 (+0.60%) | 66,200 |
| 5 Aug 2021 | USD | 69.47 | 70.72 | 69.09 | 70.28 | 70.28 | +1.05 (+1.52%) | 73,400 |
| 4 Aug 2021 | USD | 69.44 | 69.53 | 69.03 | 69.23 | 69.23 | -0.4 (-0.57%) | 122,100 |
| 3 Aug 2021 | USD | 70.48 | 70.48 | 68.655 | 69.63 | 69.63 | -0.73 (-1.04%) | 159,700 |
| 2 Aug 2021 | USD | 70.94 | 71.47 | 70.305 | 70.36 | 70.36 | +0.15 (+0.21%) | 180,600 |
| 30 Jul 2021 | USD | 70.79 | 71.14 | 70.21 | 70.21 | 70.21 | -1.22 (-1.71%) | 64,000 |
| 29 Jul 2021 | USD | 71.3 | 71.97 | 71.3 | 71.43 | 71.43 | +0.21 (+0.29%) | 63,400 |
| 28 Jul 2021 | USD | 71 | 71.36 | 70.82 | 71.22 | 71.22 | +0.2 (+0.28%) | 86,100 |
| 27 Jul 2021 | USD | 71.34 | 71.4 | 70.26 | 71.02 | 71.02 | -0.68 (-0.95%) | 113,000 |
| 26 Jul 2021 | USD | 71.84 | 71.888 | 71.62 | 71.7 | 71.7 | -0.26 (-0.36%) | 58,700 |
| 23 Jul 2021 | USD | 71.65 | 72.106 | 71.65 | 71.96 | 71.96 | +0.71 (+1.00%) | 85,500 |
| 22 Jul 2021 | USD | 71.14 | 71.4 | 70.7 | 71.25 | 71.25 | +0.39 (+0.55%) | 118,800 |
| 21 Jul 2021 | USD | 69.9 | 70.94 | 69.9 | 70.86 | 70.86 | +1.05 (+1.50%) | 37,000 |
| 20 Jul 2021 | USD | 68.23 | 70.13 | 68.22 | 69.81 | 69.81 | +1.62 (+2.38%) | 58,900 |
| 19 Jul 2021 | USD | 69.13 | 69.13 | 67.85 | 68.19 | 68.19 | -2.01 (-2.86%) | 116,800 |
| 16 Jul 2021 | USD | 70.79 | 71.052 | 70.058 | 70.2 | 70.2 | -0.29 (-0.41%) | 45,800 |
| 15 Jul 2021 | USD | 70.71 | 71.07 | 70.17 | 70.49 | 70.49 | -0.58 (-0.82%) | 47,700 |
| 14 Jul 2021 | USD | 71.39 | 71.565 | 70.96 | 71.07 | 71.07 | -0.02 (-0.03%) | 64,800 |
| 13 Jul 2021 | USD | 71.3 | 71.92 | 71 | 71.09 | 71.09 | -0.37 (-0.52%) | 80,200 |
| 12 Jul 2021 | USD | 71.34 | 71.52 | 71.11 | 71.46 | 71.46 | +0.2 (+0.28%) | 38,000 |
