| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 70.46 | 71.32 | 70.46 | 71.26 | 71.26 | +1.33 (+1.90%) | 52,600 |
| 8 Jul 2021 | USD | 70.24 | 70.335 | 69.45 | 69.93 | 69.93 | -1.46 (-2.05%) | 160,300 |
| 7 Jul 2021 | USD | 71.65 | 72 | 70.86 | 71.39 | 71.39 | +0.04 (+0.06%) | 83,300 |
| 6 Jul 2021 | USD | 71.58 | 71.68 | 70.81 | 71.35 | 71.35 | -0.18 (-0.25%) | 64,200 |
| 2 Jul 2021 | USD | 71.13 | 71.58 | 71.1 | 71.53 | 71.53 | +0.57 (+0.80%) | 35,900 |
| 1 Jul 2021 | USD | 70.46 | 71 | 70.42 | 70.96 | 70.96 | +0.53 (+0.75%) | 36,700 |
| 30 Jun 2021 | USD | 70.45 | 70.58 | 70.26 | 70.43 | 70.43 | -0.15 (-0.21%) | 61,000 |
| 29 Jun 2021 | USD | 70.87 | 71.18 | 70.52 | 70.58 | 70.58 | -0.25 (-0.35%) | 108,100 |
| 28 Jun 2021 | USD | 71.88 | 71.88 | 70.67 | 70.83 | 70.83 | -0.94 (-1.31%) | 72,700 |
| 25 Jun 2021 | USD | 72 | 72.065 | 71.537 | 71.77 | 71.77 | -0.09 (-0.13%) | 49,700 |
| 24 Jun 2021 | USD | 71.37 | 72.05 | 71.37 | 71.86 | 71.86 | +1.13 (+1.60%) | 183,500 |
| 23 Jun 2021 | USD | 70.69 | 71.08 | 70.69 | 70.73 | 70.73 | +0.07 (+0.10%) | 50,800 |
| 22 Jun 2021 | USD | 70.31 | 70.795 | 69.84 | 70.66 | 70.66 | +0.2 (+0.28%) | 66,429 |
| 21 Jun 2021 | USD | 69.96 | 70.5 | 69.49 | 70.46 | 70.46 | +0.7 (+1.00%) | 279,975 |
| 18 Jun 2021 | USD | 69.66 | 70.09 | 69.455 | 69.76 | 69.76 | -0.33 (-0.47%) | 148,500 |
| 17 Jun 2021 | USD | 69.42 | 70.36 | 69.42 | 70.09 | 70.09 | +0.58 (+0.83%) | 58,000 |
| 16 Jun 2021 | USD | 70.27 | 70.5 | 69.02 | 69.51 | 69.51 | -0.69 (-0.98%) | 172,800 |
| 15 Jun 2021 | USD | 70.63 | 70.63 | 70.08 | 70.2 | 70.2 | -0.42 (-0.59%) | 208,800 |
| 14 Jun 2021 | USD | 70.55 | 70.7 | 70.31 | 70.62 | 70.62 | +0.17 (+0.24%) | 57,200 |
| 11 Jun 2021 | USD | 70.16 | 70.455 | 70 | 70.45 | 70.45 | +0.53 (+0.76%) | 37,300 |
| 10 Jun 2021 | USD | 69.73 | 69.948 | 69.392 | 69.92 | 69.92 | +0.4 (+0.58%) | 44,600 |
| 9 Jun 2021 | USD | 69.92 | 70.17 | 69.5 | 69.52 | 69.52 | -0.26 (-0.37%) | 45,800 |
| 8 Jun 2021 | USD | 69.65 | 69.89 | 69.25 | 69.78 | 69.78 | +0.4 (+0.58%) | 85,500 |
| 7 Jun 2021 | USD | 69.7 | 69.9 | 69.29 | 69.38 | 69.38 | -0.23 (-0.33%) | 277,100 |
| 4 Jun 2021 | USD | 69.43 | 69.65 | 69.3 | 69.61 | 69.61 | +0.53 (+0.77%) | 83,200 |
| 3 Jun 2021 | USD | 69.31 | 69.44 | 68.715 | 69.08 | 69.08 | -0.75 (-1.07%) | 52,300 |
| 2 Jun 2021 | USD | 69.54 | 70.07 | 69.39 | 69.83 | 69.83 | +0.15 (+0.22%) | 71,700 |
| 1 Jun 2021 | USD | 69.97 | 70.18 | 69.451 | 69.68 | 69.68 | +0.32 (+0.46%) | 96,400 |
| 28 May 2021 | USD | 69.61 | 69.69 | 69.19 | 69.36 | 69.36 | -0.08 (-0.12%) | 63,100 |
| 27 May 2021 | USD | 69.33 | 69.57 | 69 | 69.44 | 69.44 | +0.25 (+0.36%) | 267,800 |
