| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 69.2 | 69.31 | 68.938 | 69.19 | 69.19 | +0.28 (+0.41%) | 92,400 |
| 25 May 2021 | USD | 68.78 | 69.19 | 68.761 | 68.91 | 68.91 | +0.35 (+0.51%) | 115,100 |
| 24 May 2021 | USD | 68.02 | 68.59 | 68.02 | 68.56 | 68.56 | +0.69 (+1.02%) | 70,600 |
| 21 May 2021 | USD | 68.16 | 68.72 | 67.8 | 67.87 | 67.87 | +0.2 (+0.30%) | 118,700 |
| 20 May 2021 | USD | 66.72 | 67.892 | 66.72 | 67.67 | 67.67 | +1.35 (+2.04%) | 78,500 |
| 19 May 2021 | USD | 65.56 | 66.41 | 65.13 | 66.32 | 66.32 | -0.73 (-1.09%) | 74,000 |
| 18 May 2021 | USD | 67.14 | 67.8 | 67 | 67.05 | 67.05 | +0.15 (+0.22%) | 74,800 |
| 17 May 2021 | USD | 66.96 | 67.11 | 66.3 | 66.9 | 66.9 | -0.27 (-0.40%) | 73,700 |
| 14 May 2021 | USD | 66.05 | 67.304 | 66.05 | 67.17 | 67.17 | +1.47 (+2.24%) | 68,300 |
| 13 May 2021 | USD | 65.6 | 66.22 | 65.03 | 65.7 | 65.7 | +0.29 (+0.44%) | 64,500 |
| 12 May 2021 | USD | 66.89 | 67.07 | 65.23 | 65.41 | 65.41 | -2.16 (-3.20%) | 258,800 |
| 11 May 2021 | USD | 66.51 | 67.72 | 66.1 | 67.57 | 67.57 | -0.56 (-0.82%) | 120,200 |
| 10 May 2021 | USD | 69.45 | 69.45 | 68.06 | 68.13 | 68.13 | -1.26 (-1.82%) | 155,000 |
| 7 May 2021 | USD | 69.2 | 69.8 | 69.1 | 69.39 | 69.39 | +0.54 (+0.78%) | 186,500 |
| 6 May 2021 | USD | 69.15 | 69.43 | 67.721 | 68.85 | 68.85 | -0.31 (-0.45%) | 271,700 |
| 5 May 2021 | USD | 70.08 | 70.08 | 69.05 | 69.16 | 69.16 | -0.54 (-0.77%) | 90,600 |
| 4 May 2021 | USD | 70.51 | 70.51 | 69.051 | 69.7 | 69.7 | -1.57 (-2.20%) | 140,300 |
| 3 May 2021 | USD | 71.82 | 71.82 | 71.16 | 71.27 | 71.27 | -0.23 (-0.32%) | 64,500 |
| 30 Apr 2021 | USD | 72.08 | 72.08 | 71.3 | 71.5 | 71.5 | -1.17 (-1.61%) | 66,700 |
| 29 Apr 2021 | USD | 73.38 | 73.38 | 71.91 | 72.67 | 72.67 | -0.32 (-0.44%) | 96,200 |
| 28 Apr 2021 | USD | 72.17 | 73.19 | 72.17 | 72.99 | 72.99 | +0.68 (+0.94%) | 85,100 |
| 27 Apr 2021 | USD | 72.86 | 72.86 | 72.09 | 72.31 | 72.31 | -0.63 (-0.86%) | 152,500 |
| 26 Apr 2021 | USD | 72.29 | 72.94 | 72.26 | 72.94 | 72.94 | +0.86 (+1.19%) | 175,900 |
| 23 Apr 2021 | USD | 71.28 | 72.35 | 71.28 | 72.08 | 72.08 | +0.75 (+1.05%) | 57,300 |
| 22 Apr 2021 | USD | 71.4 | 72.16 | 71 | 71.33 | 71.33 | +0.41 (+0.58%) | 94,600 |
| 21 Apr 2021 | USD | 70.07 | 71.094 | 69.957 | 70.92 | 70.92 | +0.63 (+0.90%) | 62,300 |
| 20 Apr 2021 | USD | 71.02 | 71.19 | 69.9 | 70.29 | 70.29 | -0.98 (-1.38%) | 155,400 |
| 19 Apr 2021 | USD | 71.71 | 71.92 | 70.932 | 71.27 | 71.27 | -0.8 (-1.11%) | 82,500 |
| 16 Apr 2021 | USD | 72.32 | 72.32 | 71.77 | 72.07 | 72.07 | 0.0 (0.0%) | 56,000 |
| 15 Apr 2021 | USD | 71.53 | 72.16 | 71.46 | 72.07 | 72.07 | +0.99 (+1.39%) | 93,400 |
