| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 47.32 | 47.552 | 47.25 | 47.27 | 47.27 | +0.02 (+0.04%) | 18,500 |
| 2 Jul 2024 | USD | 46.7 | 47.25 | 46.7 | 47.25 | 47.25 | +0.52 (+1.11%) | 19,000 |
| 1 Jul 2024 | USD | 46.98 | 47.2 | 46.51 | 46.73 | 46.73 | -0.05 (-0.11%) | 19,100 |
| 28 Jun 2024 | USD | 46.75 | 46.97 | 46.55 | 46.78 | 46.78 | +0.06 (+0.13%) | 14,100 |
| 27 Jun 2024 | USD | 46.68 | 46.74 | 46.501 | 46.72 | 46.72 | -0.03 (-0.06%) | 42,000 |
| 26 Jun 2024 | USD | 46.84 | 46.878 | 46.67 | 46.75 | 46.75 | -0.32 (-0.68%) | 15,900 |
| 25 Jun 2024 | USD | 47.11 | 47.2 | 46.895 | 47.07 | 47.07 | -0.13 (-0.28%) | 30,000 |
| 24 Jun 2024 | USD | 46.83 | 47.352 | 46.74 | 47.2 | 47.2 | +0.37 (+0.79%) | 30,800 |
| 21 Jun 2024 | USD | 46.7 | 46.9 | 46.55 | 46.83 | 46.83 | -0.04 (-0.09%) | 17,400 |
| 20 Jun 2024 | USD | 46.36 | 46.905 | 46.3 | 46.87 | 46.87 | +0.29 (+0.62%) | 20,030 |
| 18 Jun 2024 | USD | 46.52 | 46.77 | 46.49 | 46.58 | 46.58 | -0.14 (-0.30%) | 26,300 |
| 17 Jun 2024 | USD | 46.24 | 46.72 | 46.02 | 46.72 | 46.72 | +0.17 (+0.37%) | 32,200 |
| 14 Jun 2024 | USD | 46.54 | 46.625 | 46.19 | 46.55 | 46.55 | -0.45 (-0.96%) | 11,900 |
| 13 Jun 2024 | USD | 47.66 | 47.66 | 46.69 | 47 | 47 | -0.87 (-1.82%) | 30,800 |
| 12 Jun 2024 | USD | 48.36 | 48.595 | 47.83 | 47.87 | 47.87 | +0.39 (+0.82%) | 11,700 |
| 11 Jun 2024 | USD | 47.84 | 47.84 | 47.23 | 47.48 | 47.48 | -0.57 (-1.19%) | 98,400 |
| 10 Jun 2024 | USD | 47.77 | 48.16 | 47.68 | 48.05 | 48.05 | -0.18 (-0.37%) | 26,900 |
| 7 Jun 2024 | USD | 48.23 | 48.665 | 48.17 | 48.23 | 48.23 | -0.25 (-0.52%) | 14,200 |
| 6 Jun 2024 | USD | 48.06 | 48.53 | 47.97 | 48.48 | 48.48 | +0.32 (+0.66%) | 20,200 |
| 5 Jun 2024 | USD | 48 | 48.16 | 47.635 | 48.16 | 48.16 | +0.48 (+1.01%) | 45,500 |
| 4 Jun 2024 | USD | 47.42 | 47.88 | 47.4 | 47.68 | 47.68 | +0.09 (+0.19%) | 24,900 |
| 3 Jun 2024 | USD | 48.11 | 48.11 | 47.31 | 47.59 | 47.59 | -0.237 (-0.50%) | 24,500 |
| 31 May 2024 | USD | 47.82 | 47.827 | 47.14 | 47.827 | 47.827 | +0.267 (+0.56%) | 21,900 |
| 30 May 2024 | USD | 47.56 | 47.79 | 47.49 | 47.56 | 47.56 | +0.23 (+0.49%) | 24,000 |
| 29 May 2024 | USD | 47.39 | 47.464 | 47.3 | 47.33 | 47.33 | -0.75 (-1.56%) | 11,200 |
| 28 May 2024 | USD | 48.34 | 48.44 | 47.745 | 48.08 | 48.08 | -0.21 (-0.43%) | 23,700 |
| 24 May 2024 | USD | 48.12 | 48.472 | 48.12 | 48.29 | 48.29 | +0.44 (+0.92%) | 10,000 |
| 23 May 2024 | USD | 48.79 | 48.79 | 47.62 | 47.85 | 47.85 | -0.85 (-1.75%) | 16,900 |
| 22 May 2024 | USD | 49.03 | 49.08 | 48.623 | 48.7 | 48.7 | -0.65 (-1.32%) | 10,700 |
| 21 May 2024 | USD | 49.4 | 49.4 | 49.06 | 49.35 | 49.35 | -0.236 (-0.48%) | 19,400 |
