| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 71.59 | 71.858 | 70.95 | 71.08 | 71.08 | -0.37 (-0.52%) | 55,600 |
| 13 Apr 2021 | USD | 71.19 | 71.609 | 70.86 | 71.45 | 71.45 | +0.36 (+0.51%) | 129,800 |
| 12 Apr 2021 | USD | 71.01 | 71.15 | 70.48 | 71.09 | 71.09 | -0.08 (-0.11%) | 99,200 |
| 9 Apr 2021 | USD | 70.74 | 71.249 | 70.45 | 71.17 | 71.17 | +0.33 (+0.47%) | 103,000 |
| 8 Apr 2021 | USD | 70.11 | 70.89 | 70.11 | 70.84 | 70.84 | +1.09 (+1.56%) | 86,400 |
| 7 Apr 2021 | USD | 69.54 | 70.14 | 69.54 | 69.75 | 69.75 | +0.31 (+0.45%) | 87,300 |
| 6 Apr 2021 | USD | 69 | 69.497 | 68.59 | 69.44 | 69.44 | +0.35 (+0.51%) | 92,300 |
| 5 Apr 2021 | USD | 69 | 69.18 | 68.54 | 69.09 | 69.09 | +0.76 (+1.11%) | 91,900 |
| 1 Apr 2021 | USD | 67.38 | 68.454 | 67.38 | 68.33 | 68.33 | +1.54 (+2.31%) | 117,700 |
| 31 Mar 2021 | USD | 66.47 | 67.08 | 66.47 | 66.79 | 66.79 | +0.66 (+1.00%) | 140,800 |
| 30 Mar 2021 | USD | 65.95 | 66.36 | 65.58 | 66.13 | 66.13 | +0.03 (+0.05%) | 83,200 |
| 29 Mar 2021 | USD | 66.97 | 66.97 | 65.601 | 66.1 | 66.1 | -1.33 (-1.97%) | 100,800 |
| 26 Mar 2021 | USD | 66.59 | 67.45 | 66.132 | 67.43 | 67.43 | +0.97 (+1.46%) | 58,100 |
| 25 Mar 2021 | USD | 65.86 | 66.51 | 65.01 | 66.46 | 66.46 | +0.17 (+0.26%) | 133,200 |
| 24 Mar 2021 | USD | 67.19 | 67.579 | 66.275 | 66.29 | 66.29 | -0.86 (-1.28%) | 82,800 |
| 23 Mar 2021 | USD | 68 | 68 | 66.911 | 67.15 | 67.15 | -1.02 (-1.50%) | 160,300 |
| 22 Mar 2021 | USD | 68.3 | 68.48 | 68.01 | 68.17 | 68.17 | 0.0 (0.0%) | 118,600 |
| 19 Mar 2021 | USD | 68.5 | 68.51 | 67.9 | 68.17 | 68.17 | -0.33 (-0.48%) | 154,900 |
| 18 Mar 2021 | USD | 70.32 | 70.32 | 68.302 | 68.5 | 68.5 | -2.29 (-3.23%) | 244,500 |
| 17 Mar 2021 | USD | 70.36 | 70.998 | 69.81 | 70.79 | 70.79 | +0.1 (+0.14%) | 352,800 |
| 16 Mar 2021 | USD | 71.48 | 71.5 | 70.242 | 70.69 | 70.69 | -0.39 (-0.55%) | 169,300 |
| 15 Mar 2021 | USD | 70.92 | 71.17 | 70.575 | 71.08 | 71.08 | +0.18 (+0.25%) | 115,800 |
| 12 Mar 2021 | USD | 70.6 | 70.91 | 69.75 | 70.9 | 70.9 | -0.15 (-0.21%) | 141,200 |
| 11 Mar 2021 | USD | 69.89 | 71.3 | 69.869 | 71.05 | 71.05 | +2.04 (+2.96%) | 296,800 |
| 10 Mar 2021 | USD | 68.9 | 69.28 | 68.4 | 69.01 | 69.01 | +0.55 (+0.80%) | 266,600 |
| 9 Mar 2021 | USD | 67.97 | 68.998 | 67.76 | 68.46 | 68.46 | +1.71 (+2.56%) | 607,300 |
| 8 Mar 2021 | USD | 67.11 | 68.01 | 66.67 | 66.75 | 66.75 | -0.53 (-0.79%) | 257,600 |
| 5 Mar 2021 | USD | 67 | 67.33 | 64.34 | 67.28 | 67.28 | +0.82 (+1.23%) | 203,800 |
| 4 Mar 2021 | USD | 68.26 | 68.57 | 65.64 | 66.46 | 66.46 | -1.88 (-2.75%) | 211,000 |
| 3 Mar 2021 | USD | 69.23 | 69.41 | 68.15 | 68.34 | 68.34 | -1.46 (-2.09%) | 95,000 |
