| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 49.44 | 49.586 | 49.22 | 49.586 | 49.586 | +0.146 (+0.30%) | 31,300 |
| 17 May 2024 | USD | 49.28 | 49.65 | 49.28 | 49.44 | 49.44 | +0.11 (+0.22%) | 16,200 |
| 16 May 2024 | USD | 49.59 | 49.755 | 49.3 | 49.33 | 49.33 | -0.38 (-0.76%) | 33,800 |
| 15 May 2024 | USD | 49.65 | 49.85 | 49.63 | 49.71 | 49.71 | +0.28 (+0.57%) | 11,100 |
| 14 May 2024 | USD | 49.18 | 49.52 | 49.18 | 49.43 | 49.43 | +0.18 (+0.37%) | 36,400 |
| 13 May 2024 | USD | 49.34 | 49.7 | 49.24 | 49.25 | 49.25 | +0.044 (+0.09%) | 15,700 |
| 10 May 2024 | USD | 49.66 | 49.8 | 48.69 | 49.206 | 49.206 | -0.231 (-0.47%) | 9,200 |
| 9 May 2024 | USD | 49.34 | 49.54 | 49.04 | 49.437 | 49.437 | +0.273 (+0.56%) | 10,000 |
| 8 May 2024 | USD | 49 | 49.3 | 48.91 | 49.164 | 49.164 | -0.021 (-0.04%) | 10,400 |
| 7 May 2024 | USD | 49.26 | 49.46 | 49.08 | 49.185 | 49.185 | +0.125 (+0.25%) | 10,100 |
| 6 May 2024 | USD | 48.75 | 49.1 | 48.75 | 49.06 | 49.06 | +0.62 (+1.28%) | 14,200 |
| 3 May 2024 | USD | 49.02 | 49.02 | 48.36 | 48.44 | 48.44 | +0.11 (+0.23%) | 14,600 |
| 2 May 2024 | USD | 47.9 | 48.402 | 47.63 | 48.33 | 48.33 | +1.06 (+2.24%) | 20,600 |
| 1 May 2024 | USD | 47.71 | 48 | 47.14 | 47.27 | 47.27 | -0.83 (-1.73%) | 13,800 |
| 30 Apr 2024 | USD | 48.89 | 48.89 | 48.1 | 48.1 | 48.1 | -0.9 (-1.84%) | 5,000 |
| 29 Apr 2024 | USD | 49.13 | 49.33 | 48.91 | 49 | 49 | -0.12 (-0.24%) | 20,200 |
| 26 Apr 2024 | USD | 48.48 | 49.275 | 48.48 | 49.12 | 49.12 | +0.61 (+1.26%) | 8,900 |
| 25 Apr 2024 | USD | 48.55 | 48.72 | 48.031 | 48.51 | 48.51 | -1.12 (-2.26%) | 11,000 |
| 24 Apr 2024 | USD | 49.79 | 49.97 | 49.4 | 49.63 | 49.63 | -0.27 (-0.54%) | 17,200 |
| 23 Apr 2024 | USD | 48.91 | 49.95 | 48.91 | 49.9 | 49.9 | +1.21 (+2.49%) | 38,900 |
| 22 Apr 2024 | USD | 48.29 | 48.995 | 48.14 | 48.69 | 48.69 | +0.71 (+1.48%) | 10,100 |
| 19 Apr 2024 | USD | 48.27 | 48.27 | 47.79 | 47.98 | 47.98 | -0.08 (-0.17%) | 28,200 |
| 18 Apr 2024 | USD | 48.58 | 48.8 | 48.05 | 48.06 | 48.06 | -0.31 (-0.64%) | 15,600 |
| 17 Apr 2024 | USD | 48.87 | 48.87 | 48.04 | 48.37 | 48.37 | +0.11 (+0.23%) | 15,300 |
| 16 Apr 2024 | USD | 48.41 | 48.53 | 48.13 | 48.26 | 48.26 | -0.46 (-0.94%) | 24,800 |
| 15 Apr 2024 | USD | 50.13 | 50.26 | 48.56 | 48.72 | 48.72 | -1 (-2.01%) | 31,600 |
| 12 Apr 2024 | USD | 50.32 | 50.6 | 49.544 | 49.72 | 49.72 | -1.15 (-2.26%) | 8,700 |
| 11 Apr 2024 | USD | 50.85 | 50.998 | 50.132 | 50.87 | 50.87 | +0.31 (+0.61%) | 12,600 |
| 10 Apr 2024 | USD | 50.32 | 50.7 | 50.28 | 50.56 | 50.56 | -0.76 (-1.48%) | 9,500 |
| 9 Apr 2024 | USD | 51.59 | 51.59 | 50.91 | 51.32 | 51.32 | -0.08 (-0.16%) | 10,000 |
