Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 50.99 | 51.505 | 50.9 | 51.4 | 51.4 | +0.56 (+1.10%) | 26,500 |
5 Apr 2024 | USD | 50.4 | 51.163 | 50.4 | 50.84 | 50.84 | +0.36 (+0.71%) | 15,000 |
4 Apr 2024 | USD | 51.8 | 52 | 50.45 | 50.48 | 50.48 | -1 (-1.94%) | 22,200 |
3 Apr 2024 | USD | 51.06 | 51.71 | 51.06 | 51.48 | 51.48 | +0.12 (+0.23%) | 38,800 |
2 Apr 2024 | USD | 50.87 | 51.36 | 50.87 | 51.36 | 51.36 | -0.3 (-0.58%) | 192,500 |
1 Apr 2024 | USD | 52.54 | 52.595 | 51.66 | 51.66 | 51.66 | -0.98 (-1.86%) | 11,900 |
28 Mar 2024 | USD | 52.09 | 52.74 | 52.09 | 52.64 | 52.64 | +0.58 (+1.11%) | 24,200 |
27 Mar 2024 | USD | 52.53 | 52.53 | 51.8 | 52.06 | 52.06 | -0.21 (-0.40%) | 22,800 |
26 Mar 2024 | USD | 52.16 | 52.545 | 52.05 | 52.27 | 52.27 | +0.18 (+0.35%) | 11,100 |
25 Mar 2024 | USD | 51.47 | 52.11 | 51.27 | 52.09 | 52.09 | +0.53 (+1.03%) | 12,100 |
22 Mar 2024 | USD | 52.19 | 52.235 | 51.51 | 51.56 | 51.56 | -0.85 (-1.62%) | 26,400 |
21 Mar 2024 | USD | 52.12 | 52.921 | 52.05 | 52.41 | 52.41 | +0.55 (+1.06%) | 22,200 |
20 Mar 2024 | USD | 50.67 | 51.95 | 50.67 | 51.86 | 51.86 | +1.23 (+2.43%) | 18,500 |
19 Mar 2024 | USD | 50.2 | 50.733 | 50.07 | 50.63 | 50.63 | -0.23 (-0.45%) | 15,700 |
18 Mar 2024 | USD | 50.55 | 51.06 | 50.55 | 50.86 | 50.86 | +0.31 (+0.61%) | 16,900 |
15 Mar 2024 | USD | 50.3 | 50.86 | 50.3 | 50.55 | 50.55 | -0.08 (-0.16%) | 17,300 |
14 Mar 2024 | USD | 51.49 | 51.49 | 50.31 | 50.63 | 50.63 | -0.98 (-1.90%) | 24,000 |
13 Mar 2024 | USD | 51.26 | 52.135 | 51.26 | 51.61 | 51.61 | +0.24 (+0.47%) | 38,800 |
12 Mar 2024 | USD | 51.42 | 51.43 | 50.65 | 51.37 | 51.37 | +0.33 (+0.65%) | 45,100 |
11 Mar 2024 | USD | 51.04 | 51.315 | 50.84 | 51.04 | 51.04 | -0.04 (-0.08%) | 24,400 |
8 Mar 2024 | USD | 50.56 | 51.5 | 50.56 | 51.08 | 51.08 | +0.53 (+1.05%) | 44,400 |
7 Mar 2024 | USD | 50.38 | 50.63 | 50.19 | 50.55 | 50.55 | +0.5 (+1.00%) | 89,700 |
6 Mar 2024 | USD | 49.79 | 50.376 | 49.79 | 50.05 | 50.05 | +0.69 (+1.40%) | 17,200 |
5 Mar 2024 | USD | 49.74 | 50.23 | 49.12 | 49.36 | 49.36 | -0.6 (-1.20%) | 30,000 |
4 Mar 2024 | USD | 49.92 | 50.33 | 49.8 | 49.96 | 49.96 | +0.03 (+0.06%) | 22,400 |
1 Mar 2024 | USD | 49.73 | 49.98 | 49.72 | 49.93 | 49.93 | +0.03 (+0.06%) | 20,900 |
29 Feb 2024 | USD | 49.96 | 50.129 | 49.547 | 49.9 | 49.9 | +0.16 (+0.32%) | 92,200 |
28 Feb 2024 | USD | 49.37 | 50 | 49.37 | 49.74 | 49.74 | +0.01 (+0.02%) | 50,300 |
27 Feb 2024 | USD | 49.32 | 49.73 | 49.32 | 49.73 | 49.73 | +0.6 (+1.22%) | 20,100 |
26 Feb 2024 | USD | 48.4 | 49.21 | 48.37 | 49.13 | 49.13 | +0.63 (+1.30%) | 52,600 |