| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 40.12 | 40.2781 | 38.7482 | 38.77 | 38.77 | -1.39 (-3.46%) | 126,293 |
| 23 Oct 2018 | USD | 39.77 | 40.37 | 39.15 | 40.16 | 40.16 | -0.43 (-1.06%) | 289,459 |
| 22 Oct 2018 | USD | 40.6 | 40.79 | 40.2745 | 40.59 | 40.59 | +0.16 (+0.40%) | 162,686 |
| 19 Oct 2018 | USD | 40.48 | 40.99 | 40.24 | 40.43 | 40.43 | +0.25 (+0.62%) | 105,256 |
| 18 Oct 2018 | USD | 40.82 | 40.86 | 39.9109 | 40.18 | 40.18 | -0.79 (-1.93%) | 66,429 |
| 17 Oct 2018 | USD | 40.99 | 41.03 | 40.5817 | 40.97 | 40.97 | +0.07 (+0.17%) | 159,532 |
| 16 Oct 2018 | USD | 39.91 | 40.95 | 39.91 | 40.9 | 40.9 | +1.36 (+3.44%) | 244,946 |
| 15 Oct 2018 | USD | 39.59 | 39.77 | 39.32 | 39.54 | 39.54 | -0.26 (-0.65%) | 120,182 |
| 12 Oct 2018 | USD | 39.6 | 39.9599 | 39.17 | 39.8 | 39.8 | +0.99 (+2.55%) | 120,777 |
| 11 Oct 2018 | USD | 39.11 | 39.64 | 38.62 | 38.81 | 38.81 | -0.48 (-1.22%) | 277,059 |
| 10 Oct 2018 | USD | 41.27 | 41.27 | 39.2 | 39.29 | 39.29 | -2.03 (-4.91%) | 346,041 |
| 9 Oct 2018 | USD | 41.1 | 41.48 | 40.99 | 41.32 | 41.32 | +0.1 (+0.24%) | 76,603 |
| 8 Oct 2018 | USD | 41.8 | 41.8 | 40.71 | 41.22 | 41.22 | -0.8 (-1.90%) | 158,981 |
| 5 Oct 2018 | USD | 42.34 | 42.49 | 41.665 | 42.02 | 42.02 | -0.28 (-0.66%) | 88,574 |
| 4 Oct 2018 | USD | 43 | 43.03 | 42 | 42.3 | 42.3 | -0.76 (-1.76%) | 179,216 |
| 3 Oct 2018 | USD | 43.22 | 43.2699 | 43.0249 | 43.06 | 43.06 | +0.11 (+0.26%) | 67,015 |
| 2 Oct 2018 | USD | 43.05 | 43.1 | 42.85 | 42.95 | 42.95 | -0.14 (-0.32%) | 107,565 |
| 1 Oct 2018 | USD | 43.32 | 43.48 | 43.01 | 43.09 | 43.09 | +0.18 (+0.42%) | 165,869 |
| 28 Sep 2018 | USD | 42.82 | 43.15 | 42.75 | 42.91 | 42.91 | -0.09 (-0.21%) | 48,353 |
| 27 Sep 2018 | USD | 42.91 | 43.15 | 42.91 | 43 | 43 | +0.08 (+0.19%) | 58,110 |
| 26 Sep 2018 | USD | 43.49 | 43.49 | 42.92 | 42.92 | 42.92 | -0.35 (-0.81%) | 97,092 |
| 25 Sep 2018 | USD | 42.99 | 43.305 | 42.96 | 43.27 | 43.27 | +0.5 (+1.17%) | 99,842 |
| 24 Sep 2018 | USD | 42.78 | 42.87 | 42.5009 | 42.77 | 42.77 | -0.12 (-0.28%) | 66,704 |
| 21 Sep 2018 | USD | 42.98 | 43.19 | 42.8101 | 42.89 | 42.89 | +0.15 (+0.35%) | 98,027 |
| 20 Sep 2018 | USD | 42.68 | 42.845 | 42.55 | 42.74 | 42.74 | +0.23 (+0.54%) | 66,989 |
| 19 Sep 2018 | USD | 42.77 | 42.88 | 42.44 | 42.51 | 42.51 | -0.26 (-0.61%) | 178,019 |
| 18 Sep 2018 | USD | 42.37 | 42.79 | 42.37 | 42.77 | 42.77 | +0.43 (+1.02%) | 63,004 |
| 17 Sep 2018 | USD | 42.93 | 42.97 | 42.2901 | 42.34 | 42.34 | -0.44 (-1.03%) | 98,485 |
| 14 Sep 2018 | USD | 42.85 | 42.8899 | 42.62 | 42.78 | 42.78 | +0.12 (+0.28%) | 93,987 |
| 13 Sep 2018 | USD | 42.67 | 42.95 | 42.59 | 42.66 | 42.66 | +0.17 (+0.40%) | 119,603 |
