| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 42.33 | 42.49 | 42.03 | 42.49 | 42.49 | +0.16 (+0.38%) | 74,241 |
| 11 Sep 2018 | USD | 42.01 | 42.35 | 41.87 | 42.33 | 42.33 | +0.14 (+0.33%) | 168,239 |
| 10 Sep 2018 | USD | 42.08 | 42.25 | 42 | 42.19 | 42.19 | +0.23 (+0.55%) | 268,663 |
| 7 Sep 2018 | USD | 41.88 | 42.18 | 41.73 | 41.96 | 41.96 | 0.0 (0.0%) | 76,399 |
| 6 Sep 2018 | USD | 41.9 | 42.0445 | 41.58 | 41.96 | 41.96 | +0.135 (+0.32%) | 70,109 |
| 5 Sep 2018 | USD | 42.56 | 42.56 | 41.72 | 41.825 | 41.825 | -0.865 (-2.03%) | 198,059 |
| 4 Sep 2018 | USD | 42.44 | 42.7189 | 42.261 | 42.69 | 42.69 | +0.2 (+0.47%) | 105,942 |
| 3 Sep 2018 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 42.21 | 42.54 | 42.21 | 42.49 | 42.49 | +0.27 (+0.64%) | 142,878 |
| 30 Aug 2018 | USD | 42.33 | 42.37 | 42.05 | 42.22 | 42.22 | -0.12 (-0.28%) | 105,360 |
| 29 Aug 2018 | USD | 42.05 | 42.359 | 42.05 | 42.34 | 42.34 | +0.26 (+0.62%) | 94,391 |
| 28 Aug 2018 | USD | 42.13 | 42.19 | 41.92 | 42.08 | 42.08 | -0.06 (-0.14%) | 53,897 |
| 27 Aug 2018 | USD | 42.14 | 42.245 | 42 | 42.14 | 42.14 | +0.29 (+0.69%) | 302,342 |
| 24 Aug 2018 | USD | 41.57 | 41.86 | 41.5583 | 41.85 | 41.85 | +0.47 (+1.14%) | 86,138 |
| 23 Aug 2018 | USD | 41.36 | 41.58 | 41.3 | 41.38 | 41.38 | +0.07 (+0.17%) | 119,768 |
| 22 Aug 2018 | USD | 41.02 | 41.3496 | 40.97 | 41.31 | 41.31 | +0.28 (+0.68%) | 72,489 |
| 21 Aug 2018 | USD | 41 | 41.25 | 40.98 | 41.03 | 41.03 | +0.04 (+0.10%) | 154,178 |
| 20 Aug 2018 | USD | 40.9 | 41.04 | 40.785 | 40.99 | 40.99 | +0.25 (+0.61%) | 143,865 |
| 17 Aug 2018 | USD | 40.5 | 40.789 | 40.36 | 40.74 | 40.74 | +0.26 (+0.64%) | 210,387 |
| 16 Aug 2018 | USD | 40.44 | 40.59 | 40.281 | 40.48 | 40.48 | +0.34 (+0.85%) | 71,298 |
| 15 Aug 2018 | USD | 40.42 | 40.42 | 39.92 | 40.14 | 40.14 | -0.6 (-1.47%) | 65,746 |
| 14 Aug 2018 | USD | 40.55 | 40.779 | 40.37 | 40.74 | 40.74 | +0.3 (+0.74%) | 120,409 |
| 13 Aug 2018 | USD | 40.5 | 40.78 | 40.33 | 40.44 | 40.44 | -0.09 (-0.22%) | 137,725 |
| 10 Aug 2018 | USD | 40.42 | 40.689 | 40.33 | 40.53 | 40.53 | -0.2 (-0.49%) | 61,754 |
| 9 Aug 2018 | USD | 40.56 | 40.86 | 40.56 | 40.73 | 40.73 | +0.26 (+0.64%) | 98,083 |
| 8 Aug 2018 | USD | 40.46 | 40.51 | 40.33 | 40.47 | 40.47 | +0.05 (+0.12%) | 120,832 |
| 7 Aug 2018 | USD | 40.4 | 40.5 | 40.32 | 40.42 | 40.42 | +0.15 (+0.37%) | 136,772 |
| 6 Aug 2018 | USD | 40.13 | 40.33 | 40.12 | 40.27 | 40.27 | +0.08 (+0.20%) | 104,744 |
| 3 Aug 2018 | USD | 40.25 | 40.25 | 39.89 | 40.19 | 40.19 | -0.16 (-0.40%) | 158,569 |
| 2 Aug 2018 | USD | 39.52 | 40.35 | 39.52 | 40.35 | 40.35 | +0.55 (+1.38%) | 147,848 |
