| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 39.49 | 39.9296 | 39.49 | 39.8 | 39.8 | +0.28 (+0.71%) | 125,957 |
| 31 Jul 2018 | USD | 39.86 | 39.9 | 39.36 | 39.52 | 39.52 | -0.32 (-0.80%) | 89,984 |
| 30 Jul 2018 | USD | 40.69 | 40.7 | 39.6494 | 39.84 | 39.84 | -0.87 (-2.14%) | 150,736 |
| 27 Jul 2018 | USD | 41.37 | 41.42 | 40.47 | 40.71 | 40.71 | -0.54 (-1.31%) | 102,279 |
| 26 Jul 2018 | USD | 41.45 | 41.45 | 41.15 | 41.25 | 41.25 | -0.25 (-0.60%) | 114,032 |
| 25 Jul 2018 | USD | 40.99 | 41.6782 | 40.97 | 41.5 | 41.5 | +0.58 (+1.42%) | 130,941 |
| 24 Jul 2018 | USD | 41.24 | 41.29 | 40.7089 | 40.92 | 40.92 | -0.13 (-0.32%) | 178,278 |
| 23 Jul 2018 | USD | 40.75 | 41.0702 | 40.6 | 41.05 | 41.05 | +0.37 (+0.91%) | 93,577 |
| 20 Jul 2018 | USD | 40.43 | 40.7791 | 40.4028 | 40.68 | 40.68 | +0.12 (+0.30%) | 214,361 |
| 19 Jul 2018 | USD | 40.61 | 40.689 | 40.52 | 40.56 | 40.56 | -0.13 (-0.32%) | 147,555 |
| 18 Jul 2018 | USD | 40.59 | 40.73 | 40.401 | 40.69 | 40.69 | +0.09 (+0.22%) | 164,127 |
| 17 Jul 2018 | USD | 40.31 | 40.628 | 40.21 | 40.6 | 40.6 | +0.28 (+0.69%) | 114,814 |
| 16 Jul 2018 | USD | 40.46 | 40.53 | 40.22 | 40.32 | 40.32 | -0.1 (-0.25%) | 125,614 |
| 13 Jul 2018 | USD | 40.43 | 40.4348 | 40.06 | 40.42 | 40.42 | -0.07 (-0.17%) | 52,414 |
| 12 Jul 2018 | USD | 40.21 | 40.53 | 40.16 | 40.49 | 40.49 | +0.46 (+1.15%) | 96,818 |
| 11 Jul 2018 | USD | 39.81 | 40.189 | 39.79 | 40.03 | 40.03 | +0.04 (+0.10%) | 39,606 |
| 10 Jul 2018 | USD | 39.93 | 40.12 | 39.87 | 39.99 | 39.99 | +0.13 (+0.33%) | 60,981 |
| 9 Jul 2018 | USD | 39.75 | 39.879 | 39.6961 | 39.86 | 39.86 | +0.33 (+0.83%) | 65,253 |
| 6 Jul 2018 | USD | 39.2 | 39.56 | 39.15 | 39.53 | 39.53 | +0.26 (+0.66%) | 79,003 |
| 5 Jul 2018 | USD | 39.03 | 39.27 | 38.9 | 39.27 | 39.27 | +0.43 (+1.11%) | 109,110 |
| 4 Jul 2018 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 39.12 | 39.12 | 38.76 | 38.84 | 38.84 | -0.14 (-0.36%) | 42,879 |
| 2 Jul 2018 | USD | 38.48 | 38.98 | 38.27 | 38.98 | 38.98 | +0.17 (+0.44%) | 65,367 |
| 29 Jun 2018 | USD | 38.69 | 39 | 38.69 | 38.81 | 38.81 | +0.21 (+0.54%) | 138,038 |
| 28 Jun 2018 | USD | 38.24 | 38.649 | 38.125 | 38.6 | 38.6 | +0.25 (+0.65%) | 42,842 |
| 27 Jun 2018 | USD | 38.98 | 39.115 | 38.32 | 38.35 | 38.35 | -0.64 (-1.64%) | 94,130 |
| 26 Jun 2018 | USD | 39.02 | 39.21 | 38.88 | 38.99 | 38.99 | 0.0 (0.0%) | 47,573 |
| 25 Jun 2018 | USD | 39.61 | 39.61 | 38.752 | 38.99 | 38.99 | -0.78 (-1.96%) | 93,983 |
| 22 Jun 2018 | USD | 39.93 | 39.96 | 39.6535 | 39.77 | 39.77 | +0.04 (+0.10%) | 24,388 |
| 21 Jun 2018 | USD | 39.97 | 40.02 | 39.651 | 39.73 | 39.73 | -0.25 (-0.63%) | 60,247 |
