| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 40.01 | 40.1 | 39.9013 | 39.98 | 39.98 | +0.1 (+0.25%) | 80,680 |
| 19 Jun 2018 | USD | 39.71 | 39.889 | 39.33 | 39.88 | 39.88 | -0.26 (-0.65%) | 117,463 |
| 18 Jun 2018 | USD | 39.81 | 40.18 | 39.78 | 40.14 | 40.14 | +0.16 (+0.40%) | 121,078 |
| 15 Jun 2018 | USD | 39.99 | 39.99 | 39.611 | 39.98 | 39.98 | -0.1 (-0.25%) | 54,110 |
| 14 Jun 2018 | USD | 40.06 | 40.289 | 40.02 | 40.08 | 40.08 | +0.15 (+0.38%) | 150,424 |
| 13 Jun 2018 | USD | 39.98 | 40.165 | 39.87 | 39.93 | 39.93 | +0.14 (+0.35%) | 131,015 |
| 12 Jun 2018 | USD | 39.59 | 39.9081 | 39.5 | 39.79 | 39.79 | +0.39 (+0.99%) | 59,053 |
| 11 Jun 2018 | USD | 39.66 | 39.679 | 39.4 | 39.4 | 39.4 | -0.06 (-0.15%) | 186,388 |
| 8 Jun 2018 | USD | 39.2 | 39.54 | 39.18 | 39.46 | 39.46 | +0.32 (+0.82%) | 29,888 |
| 7 Jun 2018 | USD | 39.77 | 39.77 | 38.87 | 39.14 | 39.14 | -0.54 (-1.36%) | 154,784 |
| 6 Jun 2018 | USD | 39.29 | 39.7 | 39.22 | 39.6799 | 39.6799 | +0.43 (+1.10%) | 85,950 |
| 5 Jun 2018 | USD | 39.17 | 39.29 | 39.08 | 39.25 | 39.25 | +0.12 (+0.31%) | 63,435 |
| 4 Jun 2018 | USD | 38.82 | 39.15 | 38.7977 | 39.13 | 39.13 | +0.53 (+1.37%) | 59,460 |
| 1 Jun 2018 | USD | 38.44 | 38.6159 | 38.35 | 38.6 | 38.6 | +0.32 (+0.84%) | 26,899 |
| 31 May 2018 | USD | 38.42 | 38.509 | 38.2064 | 38.28 | 38.28 | -0.13 (-0.34%) | 205,990 |
| 30 May 2018 | USD | 38.09 | 38.4599 | 37.95 | 38.41 | 38.41 | +0.49 (+1.29%) | 55,624 |
| 29 May 2018 | USD | 38.18 | 38.24 | 37.62 | 37.92 | 37.92 | -0.64 (-1.66%) | 76,467 |
| 28 May 2018 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 38.65 | 38.652 | 38.5 | 38.56 | 38.56 | -0.09 (-0.23%) | 30,589 |
| 24 May 2018 | USD | 38.64 | 38.73 | 38.4 | 38.65 | 38.65 | +0.04 (+0.10%) | 52,959 |
| 23 May 2018 | USD | 38.37 | 38.61 | 38.17 | 38.61 | 38.61 | +0.04 (+0.10%) | 41,050 |
| 22 May 2018 | USD | 38.85 | 38.899 | 38.55 | 38.57 | 38.57 | -0.27 (-0.70%) | 100,512 |
| 21 May 2018 | USD | 38.85 | 38.949 | 38.7 | 38.84 | 38.84 | +0.22 (+0.57%) | 50,455 |
| 18 May 2018 | USD | 38.56 | 38.77 | 38.56 | 38.62 | 38.62 | +0.01 (+0.03%) | 23,787 |
| 17 May 2018 | USD | 38.51 | 38.75 | 38.46 | 38.61 | 38.61 | +0.11 (+0.29%) | 93,281 |
| 16 May 2018 | USD | 38.38 | 38.64 | 38.38 | 38.5 | 38.5 | +0.22 (+0.57%) | 53,930 |
| 15 May 2018 | USD | 38.14 | 38.34 | 37.938 | 38.28 | 38.28 | -0.07 (-0.18%) | 45,112 |
| 14 May 2018 | USD | 38.54 | 38.65 | 38.35 | 38.35 | 38.35 | -0.09 (-0.23%) | 54,567 |
| 11 May 2018 | USD | 38.54 | 38.5994 | 38.35 | 38.44 | 38.44 | -0.08 (-0.21%) | 258,183 |
| 10 May 2018 | USD | 38.29 | 38.6005 | 38.23 | 38.52 | 38.52 | +0.41 (+1.08%) | 143,010 |
