| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 37.83 | 38.169 | 37.8 | 38.11 | 38.11 | +0.35 (+0.93%) | 51,840 |
| 8 May 2018 | USD | 37.52 | 37.79 | 37.52 | 37.76 | 37.76 | +0.24 (+0.64%) | 55,716 |
| 7 May 2018 | USD | 37.29 | 37.639 | 37.2599 | 37.52 | 37.52 | +0.4 (+1.08%) | 56,499 |
| 4 May 2018 | USD | 36.75 | 37.33 | 36.65 | 37.12 | 37.12 | +0.19 (+0.51%) | 32,260 |
| 3 May 2018 | USD | 36.7 | 36.97 | 36.381 | 36.93 | 36.93 | +0.05 (+0.14%) | 53,830 |
| 2 May 2018 | USD | 37.2 | 37.37 | 36.85 | 36.88 | 36.88 | -0.31 (-0.83%) | 38,421 |
| 1 May 2018 | USD | 36.9 | 37.199 | 36.711 | 37.19 | 37.19 | +0.23 (+0.62%) | 23,105 |
| 30 Apr 2018 | USD | 36.76 | 37.0999 | 36.76 | 36.96 | 36.96 | +0.38 (+1.04%) | 29,207 |
| 27 Apr 2018 | USD | 36.77 | 36.82 | 36.47 | 36.58 | 36.58 | -0.17 (-0.46%) | 14,718 |
| 26 Apr 2018 | USD | 36.38 | 36.915 | 36.38 | 36.75 | 36.75 | +0.68 (+1.89%) | 28,452 |
| 25 Apr 2018 | USD | 36.34 | 36.34 | 35.9 | 36.07 | 36.07 | -0.27 (-0.74%) | 27,265 |
| 24 Apr 2018 | USD | 36.99 | 37.126 | 36.0767 | 36.34 | 36.34 | -0.53 (-1.44%) | 36,554 |
| 23 Apr 2018 | USD | 37.11 | 37.2 | 36.7793 | 36.87 | 36.87 | -0.12 (-0.32%) | 26,702 |
| 20 Apr 2018 | USD | 37.21 | 37.2787 | 36.9103 | 36.99 | 36.99 | -0.22 (-0.59%) | 18,974 |
| 19 Apr 2018 | USD | 37.17 | 37.325 | 37.05 | 37.21 | 37.21 | +0.02 (+0.05%) | 19,843 |
| 18 Apr 2018 | USD | 37.06 | 37.2692 | 36.9756 | 37.19 | 37.19 | +0.27 (+0.73%) | 16,070 |
| 17 Apr 2018 | USD | 36.59 | 36.98 | 36.5 | 36.92 | 36.92 | +0.56 (+1.54%) | 82,596 |
| 16 Apr 2018 | USD | 36.4 | 36.46 | 36.26 | 36.36 | 36.36 | +0.17 (+0.47%) | 30,010 |
| 13 Apr 2018 | USD | 36.53 | 36.7 | 36.0405 | 36.19 | 36.19 | -0.15 (-0.41%) | 37,519 |
| 12 Apr 2018 | USD | 36.25 | 36.4561 | 36.2 | 36.34 | 36.34 | +0.31 (+0.86%) | 23,017 |
| 11 Apr 2018 | USD | 36.11 | 36.433 | 36 | 36.03 | 36.03 | -0.37 (-1.02%) | 42,119 |
| 10 Apr 2018 | USD | 36.3 | 36.47 | 36.14 | 36.4 | 36.4 | +0.82 (+2.30%) | 74,573 |
| 9 Apr 2018 | USD | 35.62 | 36.069 | 35.58 | 35.58 | 35.58 | +0.14 (+0.40%) | 26,760 |
| 6 Apr 2018 | USD | 36 | 36.145 | 35.211 | 35.44 | 35.44 | -0.75 (-2.07%) | 21,616 |
| 5 Apr 2018 | USD | 36.13 | 36.469 | 36.12 | 36.19 | 36.19 | +0.3 (+0.84%) | 28,301 |
| 4 Apr 2018 | USD | 35.2 | 35.94 | 35.01 | 35.89 | 35.89 | +0.16 (+0.45%) | 31,785 |
| 3 Apr 2018 | USD | 35.74 | 35.7923 | 35.39 | 35.73 | 35.73 | +0.13 (+0.37%) | 70,867 |
| 2 Apr 2018 | USD | 36.18 | 36.28 | 35.28 | 35.6 | 35.6 | -0.73 (-2.01%) | 56,255 |
| 30 Mar 2018 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 35.85 | 36.5508 | 35.83 | 36.33 | 36.33 | +0.68 (+1.91%) | 39,908 |
