| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 35.96 | 35.989 | 35.5 | 35.65 | 35.65 | -0.27 (-0.75%) | 118,642 |
| 27 Mar 2018 | USD | 36.79 | 36.79 | 35.77 | 35.92 | 35.92 | -0.67 (-1.83%) | 139,739 |
| 26 Mar 2018 | USD | 36.37 | 36.6484 | 36.02 | 36.59 | 36.59 | +0.62 (+1.72%) | 50,717 |
| 23 Mar 2018 | USD | 36.66 | 36.729 | 35.82 | 35.97 | 35.97 | -0.72 (-1.96%) | 60,348 |
| 22 Mar 2018 | USD | 37.38 | 37.53 | 36.69 | 36.69 | 36.69 | -1.01 (-2.68%) | 70,578 |
| 21 Mar 2018 | USD | 37.83 | 38.053 | 37.67 | 37.7 | 37.7 | -0.13 (-0.34%) | 36,184 |
| 20 Mar 2018 | USD | 37.54 | 37.84 | 37.5198 | 37.83 | 37.83 | +0.4 (+1.07%) | 40,738 |
| 19 Mar 2018 | USD | 37.78 | 37.78 | 37.03 | 37.43 | 37.43 | -0.48 (-1.27%) | 81,197 |
| 16 Mar 2018 | USD | 37.78 | 37.9592 | 37.7559 | 37.91 | 37.91 | +0.08 (+0.21%) | 18,465 |
| 15 Mar 2018 | USD | 38.01 | 38.0799 | 37.75 | 37.83 | 37.83 | -0.08 (-0.21%) | 64,599 |
| 14 Mar 2018 | USD | 38 | 38.04 | 37.7622 | 37.91 | 37.91 | +0.18 (+0.48%) | 38,242 |
| 13 Mar 2018 | USD | 38.21 | 38.22 | 37.66 | 37.73 | 37.73 | -0.21 (-0.55%) | 47,819 |
| 12 Mar 2018 | USD | 37.98 | 38.11 | 37.91 | 37.94 | 37.94 | +0.01 (+0.03%) | 64,223 |
| 9 Mar 2018 | USD | 37.54 | 37.989 | 37.54 | 37.93 | 37.93 | +0.44 (+1.17%) | 96,790 |
| 8 Mar 2018 | USD | 37.43 | 37.5 | 37.3 | 37.49 | 37.49 | +0.23 (+0.62%) | 59,562 |
| 7 Mar 2018 | USD | 36.87 | 37.32 | 36.8433 | 37.26 | 37.26 | +0.111 (+0.30%) | 45,411 |
| 6 Mar 2018 | USD | 37.32 | 37.32 | 36.9871 | 37.1491 | 37.1491 | +0.079 (+0.21%) | 32,378 |
| 5 Mar 2018 | USD | 36.44 | 37.199 | 36.391 | 37.07 | 37.07 | +0.47 (+1.28%) | 44,061 |
| 2 Mar 2018 | USD | 36.05 | 36.6302 | 35.8268 | 36.6 | 36.6 | +0.37 (+1.02%) | 33,838 |
| 1 Mar 2018 | USD | 36.71 | 36.7699 | 36.09 | 36.23 | 36.23 | -0.53 (-1.44%) | 42,690 |
| 28 Feb 2018 | USD | 37.05 | 37.339 | 36.76 | 36.76 | 36.76 | -0.15 (-0.41%) | 33,816 |
| 27 Feb 2018 | USD | 37.38 | 37.439 | 36.91 | 36.91 | 36.91 | -0.45 (-1.20%) | 44,462 |
| 26 Feb 2018 | USD | 37.3 | 37.37 | 37.021 | 37.36 | 37.36 | +0.22 (+0.59%) | 77,316 |
| 23 Feb 2018 | USD | 36.73 | 37.14 | 36.6414 | 37.14 | 37.14 | +0.46 (+1.25%) | 37,424 |
| 22 Feb 2018 | USD | 36.67 | 36.98 | 36.64 | 36.68 | 36.68 | +0.13 (+0.36%) | 75,109 |
| 21 Feb 2018 | USD | 36.89 | 37.199 | 36.52 | 36.55 | 36.55 | -0.2 (-0.54%) | 97,539 |
| 20 Feb 2018 | USD | 36.81 | 37.13 | 36.581 | 36.75 | 36.75 | -0.24 (-0.65%) | 76,898 |
| 19 Feb 2018 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 36.76 | 37.199 | 36.75 | 36.99 | 36.99 | +0.26 (+0.71%) | 63,505 |
| 15 Feb 2018 | USD | 36.38 | 36.73 | 36.24 | 36.73 | 36.73 | +0.68 (+1.89%) | 95,202 |
