| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 34.76 | 34.92 | 34.49 | 34.59 | 34.59 | -0.08 (-0.23%) | 166,556 |
| 21 Nov 2017 | USD | 34.42 | 34.67 | 34.37 | 34.67 | 34.67 | +0.44 (+1.29%) | 99,863 |
| 20 Nov 2017 | USD | 34.28 | 34.419 | 34.2 | 34.23 | 34.23 | +0.05 (+0.15%) | 163,018 |
| 17 Nov 2017 | USD | 34.18 | 34.22 | 34.1 | 34.18 | 34.18 | -0.04 (-0.12%) | 27,568 |
| 16 Nov 2017 | USD | 33.94 | 34.256 | 33.74 | 34.22 | 34.22 | +0.55 (+1.63%) | 53,786 |
| 15 Nov 2017 | USD | 33.79 | 33.852 | 33.52 | 33.67 | 33.67 | -0.3 (-0.88%) | 43,994 |
| 14 Nov 2017 | USD | 33.83 | 33.99 | 33.78 | 33.97 | 33.97 | +0.08 (+0.24%) | 81,620 |
| 13 Nov 2017 | USD | 33.74 | 33.89 | 33.561 | 33.89 | 33.89 | -0.01 (-0.03%) | 73,463 |
| 10 Nov 2017 | USD | 33.76 | 33.928 | 33.72 | 33.9 | 33.9 | +0.1 (+0.30%) | 29,339 |
| 9 Nov 2017 | USD | 33.62 | 33.8 | 33.4 | 33.8 | 33.8 | -0.07 (-0.21%) | 78,164 |
| 8 Nov 2017 | USD | 33.63 | 33.89 | 33.53 | 33.87 | 33.87 | +0.18 (+0.53%) | 65,954 |
| 7 Nov 2017 | USD | 34.05 | 34.19 | 33.665 | 33.69 | 33.69 | -0.34 (-1.00%) | 89,342 |
| 6 Nov 2017 | USD | 33.93 | 34.05 | 33.881 | 34.03 | 34.03 | +0.11 (+0.32%) | 90,399 |
| 3 Nov 2017 | USD | 33.85 | 33.967 | 33.81 | 33.92 | 33.92 | +0.09 (+0.27%) | 51,653 |
| 2 Nov 2017 | USD | 33.83 | 33.889 | 33.66 | 33.83 | 33.83 | -0.05 (-0.15%) | 87,948 |
| 1 Nov 2017 | USD | 34.13 | 34.13 | 33.7399 | 33.88 | 33.88 | -0.12 (-0.35%) | 102,021 |
| 31 Oct 2017 | USD | 33.83 | 34.02 | 33.6701 | 34 | 34 | +0.21 (+0.62%) | 79,640 |
| 30 Oct 2017 | USD | 34 | 34.01 | 33.71 | 33.79 | 33.79 | -0.13 (-0.38%) | 141,608 |
| 27 Oct 2017 | USD | 34.03 | 34.03 | 33.71 | 33.92 | 33.92 | +0.14 (+0.41%) | 106,854 |
| 26 Oct 2017 | USD | 33.77 | 33.84 | 33.65 | 33.78 | 33.78 | +0.21 (+0.63%) | 112,264 |
| 25 Oct 2017 | USD | 33.52 | 33.65 | 33.33 | 33.57 | 33.57 | +0.04 (+0.12%) | 179,564 |
| 24 Oct 2017 | USD | 33.58 | 33.64 | 33.47 | 33.53 | 33.53 | +0.07 (+0.21%) | 275,100 |
| 23 Oct 2017 | USD | 33.6 | 33.619 | 33.4345 | 33.46 | 33.46 | -0.01 (-0.03%) | 54,847 |
| 20 Oct 2017 | USD | 33.44 | 33.47 | 33.4 | 33.47 | 33.47 | +0.2 (+0.60%) | 28,237 |
| 19 Oct 2017 | USD | 33.22 | 33.27 | 33 | 33.27 | 33.27 | -0.11 (-0.33%) | 44,345 |
| 18 Oct 2017 | USD | 33.4 | 33.421 | 33.22 | 33.38 | 33.38 | +0.17 (+0.51%) | 45,667 |
| 17 Oct 2017 | USD | 33.41 | 33.43 | 33.11 | 33.21 | 33.21 | -0.17 (-0.51%) | 46,042 |
| 16 Oct 2017 | USD | 33.52 | 33.57 | 33.2858 | 33.38 | 33.38 | -0.14 (-0.42%) | 78,376 |
| 13 Oct 2017 | USD | 33.51 | 33.6374 | 33.45 | 33.52 | 33.52 | +0.13 (+0.39%) | 32,626 |
| 12 Oct 2017 | USD | 33.58 | 33.58 | 33.32 | 33.39 | 33.39 | -0.14 (-0.42%) | 27,094 |
