| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 48.28 | 48.795 | 48.28 | 48.5 | 48.5 | +0.62 (+1.29%) | 37,700 |
| 22 Feb 2024 | USD | 47.47 | 47.99 | 47.41 | 47.88 | 47.88 | +0.72 (+1.53%) | 26,700 |
| 21 Feb 2024 | USD | 47.23 | 47.35 | 46.921 | 47.16 | 47.16 | -0.57 (-1.19%) | 20,300 |
| 20 Feb 2024 | USD | 47.6 | 47.82 | 47.45 | 47.73 | 47.73 | -0.19 (-0.40%) | 36,600 |
| 16 Feb 2024 | USD | 48.61 | 48.66 | 47.86 | 47.92 | 47.92 | -0.18 (-0.37%) | 38,900 |
| 15 Feb 2024 | USD | 47.66 | 48.255 | 47.625 | 48.1 | 48.1 | +0.74 (+1.56%) | 41,000 |
| 14 Feb 2024 | USD | 46.73 | 47.48 | 46.73 | 47.36 | 47.36 | +1.12 (+2.42%) | 58,300 |
| 13 Feb 2024 | USD | 46.21 | 46.67 | 45.9 | 46.24 | 46.24 | -1.28 (-2.69%) | 24,800 |
| 12 Feb 2024 | USD | 47 | 47.74 | 47 | 47.52 | 47.52 | +0.51 (+1.08%) | 41,600 |
| 9 Feb 2024 | USD | 46.8 | 47.245 | 46.56 | 47.01 | 47.01 | +0.46 (+0.99%) | 55,300 |
| 8 Feb 2024 | USD | 46.27 | 46.651 | 46.22 | 46.55 | 46.55 | +0.35 (+0.76%) | 65,400 |
| 7 Feb 2024 | USD | 46 | 46.31 | 45.604 | 46.2 | 46.2 | +0.38 (+0.83%) | 22,800 |
| 6 Feb 2024 | USD | 45.51 | 45.85 | 45.29 | 45.82 | 45.82 | +0.23 (+0.50%) | 25,000 |
| 5 Feb 2024 | USD | 45.87 | 45.871 | 45.377 | 45.59 | 45.59 | -0.75 (-1.62%) | 20,900 |
| 2 Feb 2024 | USD | 45.71 | 46.47 | 45.71 | 46.34 | 46.34 | +0.36 (+0.78%) | 39,600 |
| 1 Feb 2024 | USD | 45.57 | 46.11 | 45.33 | 45.98 | 45.98 | +0.53 (+1.17%) | 18,400 |
| 31 Jan 2024 | USD | 46.15 | 46.5 | 45.4 | 45.45 | 45.45 | -1.05 (-2.26%) | 37,000 |
| 30 Jan 2024 | USD | 46.44 | 46.6 | 46.28 | 46.5 | 46.5 | -0.07 (-0.15%) | 44,800 |
| 29 Jan 2024 | USD | 45.8 | 46.71 | 45.8 | 46.57 | 46.57 | +0.49 (+1.06%) | 27,300 |
| 29 Jan 2024 |
|
|||||||
| 26 Jan 2024 | USD | 45.4 | 46.235 | 45.38 | 46.08 | 46.08 | +0.62 (+1.36%) | 29,200 |
| 25 Jan 2024 | USD | 45.51 | 45.55 | 45.12 | 45.46 | 45.46 | +0.08 (+0.18%) | 34,600 |
| 24 Jan 2024 | USD | 46.08 | 46.08 | 45.34 | 45.38 | 45.38 | -0.22 (-0.48%) | 26,500 |
| 23 Jan 2024 | USD | 45.7 | 45.83 | 45.48 | 45.6 | 45.6 | +0.04 (+0.09%) | 21,500 |
| 22 Jan 2024 | USD | 45.42 | 46.039 | 45.349 | 45.56 | 45.56 | +0.51 (+1.13%) | 54,400 |
| 19 Jan 2024 | USD | 44.55 | 45.08 | 44.33 | 45.05 | 45.05 | +0.56 (+1.26%) | 50,100 |
| 18 Jan 2024 | USD | 44.54 | 44.72 | 44.11 | 44.49 | 44.49 | -0.04 (-0.09%) | 132,600 |
| 17 Jan 2024 | USD | 44.36 | 44.565 | 44.21 | 44.53 | 44.53 | -0.52 (-1.15%) | 51,900 |
| 16 Jan 2024 | USD | 45.13 | 45.252 | 44.876 | 45.05 | 45.05 | -0.48 (-1.05%) | 35,400 |
| 12 Jan 2024 | USD | 46.05 | 46.25 | 45.48 | 45.53 | 45.53 | -0.34 (-0.74%) | 39,800 |
| 11 Jan 2024 | USD | 45.79 | 45.91 | 45.3 | 45.87 | 45.87 | +0.21 (+0.46%) | 24,300 |
