| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 31.61 | 31.7186 | 31.56 | 31.6978 | 31.6978 | +0.128 (+0.40%) | 30,797 |
| 29 Aug 2017 | USD | 31.48 | 31.6 | 31.341 | 31.57 | 31.57 | -0.03 (-0.09%) | 33,902 |
| 28 Aug 2017 | USD | 31.6 | 31.619 | 31.4886 | 31.6 | 31.6 | +0.12 (+0.38%) | 28,705 |
| 25 Aug 2017 | USD | 31.63 | 31.65 | 31.4265 | 31.48 | 31.48 | -0.018 (-0.06%) | 23,555 |
| 24 Aug 2017 | USD | 31.62 | 31.65 | 31.4501 | 31.498 | 31.498 | -0.002 (-0.01%) | 37,684 |
| 23 Aug 2017 | USD | 31.53 | 31.5799 | 31.4201 | 31.5 | 31.5 | -0.07 (-0.22%) | 25,685 |
| 22 Aug 2017 | USD | 31.37 | 31.59 | 31.3386 | 31.57 | 31.57 | +0.32 (+1.02%) | 32,448 |
| 21 Aug 2017 | USD | 31.21 | 31.28 | 31.1 | 31.25 | 31.25 | +0.03 (+0.10%) | 28,910 |
| 18 Aug 2017 | USD | 31.1 | 31.285 | 31.02 | 31.22 | 31.22 | +0.08 (+0.26%) | 14,462 |
| 17 Aug 2017 | USD | 31.56 | 31.66 | 31.14 | 31.14 | 31.14 | -0.46 (-1.46%) | 43,239 |
| 16 Aug 2017 | USD | 31.54 | 31.71 | 31.4801 | 31.6 | 31.6 | +0.15 (+0.48%) | 33,027 |
| 15 Aug 2017 | USD | 31.38 | 31.49 | 31.311 | 31.45 | 31.45 | +0.188 (+0.60%) | 37,782 |
| 14 Aug 2017 | USD | 31.05 | 31.29 | 31.05 | 31.2625 | 31.2625 | +0.412 (+1.34%) | 38,734 |
| 11 Aug 2017 | USD | 30.72 | 30.8923 | 30.72 | 30.85 | 30.85 | +0.08 (+0.26%) | 39,332 |
| 10 Aug 2017 | USD | 31.13 | 31.13 | 30.74 | 30.77 | 30.77 | -0.41 (-1.31%) | 40,257 |
| 9 Aug 2017 | USD | 31.09 | 31.208 | 30.9829 | 31.18 | 31.18 | +0.06 (+0.19%) | 26,517 |
| 8 Aug 2017 | USD | 31.12 | 31.26 | 31.011 | 31.12 | 31.12 | -0.04 (-0.13%) | 29,464 |
| 7 Aug 2017 | USD | 31.12 | 31.21 | 31.04 | 31.16 | 31.16 | +0.07 (+0.23%) | 39,043 |
| 4 Aug 2017 | USD | 31.17 | 31.1973 | 31.02 | 31.09 | 31.09 | -0.02 (-0.06%) | 26,667 |
| 3 Aug 2017 | USD | 31.25 | 31.25 | 31.036 | 31.11 | 31.11 | -0.24 (-0.77%) | 44,931 |
| 2 Aug 2017 | USD | 31.52 | 31.56 | 31.2281 | 31.35 | 31.35 | -0.17 (-0.54%) | 34,585 |
| 1 Aug 2017 | USD | 31.49 | 31.52 | 31.4 | 31.52 | 31.52 | +0.14 (+0.45%) | 23,141 |
| 31 Jul 2017 | USD | 31.38 | 31.45 | 31.257 | 31.38 | 31.38 | +0.03 (+0.10%) | 35,838 |
| 28 Jul 2017 | USD | 31.4 | 31.47 | 31.3 | 31.35 | 31.35 | -0.021 (-0.07%) | 24,230 |
| 27 Jul 2017 | USD | 31.7 | 31.8 | 31.16 | 31.3706 | 31.3706 | -0.299 (-0.95%) | 105,283 |
| 26 Jul 2017 | USD | 31.63 | 31.6899 | 31.53 | 31.67 | 31.67 | +0.15 (+0.48%) | 74,594 |
| 25 Jul 2017 | USD | 31.5 | 31.53 | 31.4 | 31.52 | 31.52 | +0.16 (+0.51%) | 38,594 |
| 24 Jul 2017 | USD | 31.33 | 31.39 | 31.185 | 31.36 | 31.36 | +0.04 (+0.13%) | 51,912 |
| 21 Jul 2017 | USD | 31.3 | 31.38 | 31.24 | 31.32 | 31.32 | -0.01 (-0.03%) | 20,868 |
| 20 Jul 2017 | USD | 31.22 | 31.34 | 31.1763 | 31.33 | 31.33 | +0.16 (+0.51%) | 56,611 |
