| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 31.1 | 31.17 | 31 | 31.17 | 31.17 | +0.12 (+0.39%) | 26,679 |
| 18 Jul 2017 | USD | 30.92 | 31.05 | 30.86 | 31.05 | 31.05 | +0.08 (+0.26%) | 36,427 |
| 17 Jul 2017 | USD | 31.14 | 31.14 | 30.8199 | 30.97 | 30.97 | -0.11 (-0.35%) | 64,349 |
| 14 Jul 2017 | USD | 30.93 | 31.116 | 30.93 | 31.08 | 31.08 | +0.12 (+0.39%) | 34,140 |
| 13 Jul 2017 | USD | 30.88 | 30.96 | 30.78 | 30.96 | 30.96 | +0.12 (+0.39%) | 28,810 |
| 12 Jul 2017 | USD | 30.62 | 30.85 | 30.62 | 30.84 | 30.84 | +0.42 (+1.38%) | 40,109 |
| 11 Jul 2017 | USD | 30.18 | 30.42 | 30.1201 | 30.42 | 30.42 | +0.24 (+0.80%) | 28,917 |
| 10 Jul 2017 | USD | 30.09 | 30.21 | 30.01 | 30.18 | 30.18 | +0.15 (+0.50%) | 41,879 |
| 7 Jul 2017 | USD | 29.73 | 30.04 | 29.73 | 30.03 | 30.03 | +0.32 (+1.08%) | 17,248 |
| 6 Jul 2017 | USD | 30.04 | 30.04 | 29.65 | 29.71 | 29.71 | -0.46 (-1.52%) | 32,364 |
| 5 Jul 2017 | USD | 30.03 | 30.18 | 29.99 | 30.17 | 30.17 | +0.46 (+1.55%) | 66,222 |
| 4 Jul 2017 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 29.97 | 29.97 | 29.6801 | 29.71 | 29.71 | -0.07 (-0.24%) | 22,280 |
| 30 Jun 2017 | USD | 29.79 | 29.8765 | 29.7093 | 29.78 | 29.78 | +0.07 (+0.24%) | 37,264 |
| 29 Jun 2017 | USD | 30.08 | 30.08 | 29.49 | 29.71 | 29.71 | -0.33 (-1.10%) | 20,887 |
| 28 Jun 2017 | USD | 29.66 | 30.05 | 29.59 | 30.04 | 30.04 | +0.47 (+1.59%) | 15,604 |
| 27 Jun 2017 | USD | 29.76 | 29.76 | 29.56 | 29.57 | 29.57 | -0.19 (-0.64%) | 33,844 |
| 26 Jun 2017 | USD | 29.95 | 30 | 29.715 | 29.76 | 29.76 | 0.0 (0.0%) | 39,036 |
| 23 Jun 2017 | USD | 29.56 | 29.8148 | 29.5156 | 29.76 | 29.76 | +0.15 (+0.51%) | 19,155 |
| 22 Jun 2017 | USD | 29.53 | 29.6598 | 29.36 | 29.61 | 29.61 | +0.07 (+0.24%) | 21,772 |
| 21 Jun 2017 | USD | 29.63 | 29.63 | 29.46 | 29.54 | 29.54 | -0.02 (-0.07%) | 18,332 |
| 20 Jun 2017 | USD | 29.79 | 29.79 | 29.5401 | 29.56 | 29.56 | -0.22 (-0.74%) | 26,855 |
| 19 Jun 2017 | USD | 29.74 | 29.79 | 29.6 | 29.78 | 29.78 | +0.18 (+0.61%) | 29,640 |
| 16 Jun 2017 | USD | 29.73 | 29.73 | 29.4635 | 29.6 | 29.6 | -0.049 (-0.17%) | 14,343 |
| 15 Jun 2017 | USD | 29.53 | 29.6507 | 29.324 | 29.649 | 29.649 | -0.043 (-0.14%) | 26,450 |
| 14 Jun 2017 | USD | 29.89 | 29.89 | 29.5894 | 29.6917 | 29.6917 | -0.088 (-0.30%) | 14,552 |
| 13 Jun 2017 | USD | 29.65 | 29.8 | 29.628 | 29.78 | 29.78 | +0.32 (+1.09%) | 31,209 |
| 12 Jun 2017 | USD | 29.48 | 29.529 | 29.19 | 29.46 | 29.46 | -0.11 (-0.37%) | 42,427 |
| 9 Jun 2017 | USD | 29.86 | 29.989 | 29.33 | 29.57 | 29.57 | -0.3 (-1.00%) | 38,079 |
| 8 Jun 2017 | USD | 29.92 | 29.92 | 29.745 | 29.87 | 29.87 | +0.02 (+0.07%) | 49,194 |
