| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 29.94 | 29.94 | 29.7 | 29.85 | 29.85 | +0.01 (+0.03%) | 38,101 |
| 6 Jun 2017 | USD | 29.99 | 29.99 | 29.81 | 29.84 | 29.84 | -0.13 (-0.43%) | 49,496 |
| 5 Jun 2017 | USD | 29.96 | 30.02 | 29.8851 | 29.97 | 29.97 | +0.09 (+0.30%) | 50,395 |
| 2 Jun 2017 | USD | 29.89 | 29.9 | 29.75 | 29.88 | 29.88 | +0.06 (+0.20%) | 25,841 |
| 1 Jun 2017 | USD | 29.6 | 29.82 | 29.53 | 29.82 | 29.82 | +0.35 (+1.19%) | 38,966 |
| 31 May 2017 | USD | 29.47 | 29.49 | 29.27 | 29.47 | 29.47 | +0.1 (+0.34%) | 37,594 |
| 30 May 2017 | USD | 29.42 | 29.43 | 29.3001 | 29.37 | 29.37 | -0.02 (-0.07%) | 47,575 |
| 29 May 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 29.4 | 29.46 | 29.35 | 29.39 | 29.39 | -0.07 (-0.24%) | 33,050 |
| 25 May 2017 | USD | 29.43 | 29.5299 | 29.3652 | 29.46 | 29.46 | +0.18 (+0.61%) | 44,765 |
| 24 May 2017 | USD | 29.12 | 29.2816 | 29.0241 | 29.28 | 29.28 | +0.25 (+0.86%) | 28,553 |
| 23 May 2017 | USD | 29.13 | 29.14 | 29 | 29.03 | 29.03 | -0.01 (-0.03%) | 47,818 |
| 22 May 2017 | USD | 28.81 | 29.0599 | 28.75 | 29.04 | 29.04 | +0.24 (+0.83%) | 51,575 |
| 19 May 2017 | USD | 28.53 | 28.8777 | 28.53 | 28.8 | 28.8 | +0.36 (+1.27%) | 25,379 |
| 18 May 2017 | USD | 28.34 | 28.565 | 28.34 | 28.44 | 28.44 | +0.01 (+0.04%) | 18,111 |
| 17 May 2017 | USD | 28.7 | 28.7 | 28.4101 | 28.43 | 28.43 | -0.51 (-1.76%) | 39,990 |
| 16 May 2017 | USD | 29.03 | 29.03 | 28.87 | 28.94 | 28.94 | -0.01 (-0.03%) | 30,140 |
| 15 May 2017 | USD | 28.77 | 28.96 | 28.7603 | 28.95 | 28.95 | +0.25 (+0.87%) | 50,152 |
| 12 May 2017 | USD | 28.71 | 28.72 | 28.6097 | 28.7 | 28.7 | -0.05 (-0.17%) | 26,098 |
| 11 May 2017 | USD | 28.93 | 28.93 | 28.56 | 28.75 | 28.75 | -0.14 (-0.48%) | 34,009 |
| 10 May 2017 | USD | 28.76 | 28.89 | 28.7149 | 28.89 | 28.89 | +0.13 (+0.45%) | 33,614 |
| 9 May 2017 | USD | 28.86 | 28.86 | 28.7 | 28.76 | 28.76 | 0.0 (0.0%) | 45,141 |
| 8 May 2017 | USD | 28.79 | 28.8 | 28.65 | 28.76 | 28.76 | +0.056 (+0.20%) | 40,780 |
| 5 May 2017 | USD | 28.67 | 28.704 | 28.5651 | 28.704 | 28.704 | +0.094 (+0.33%) | 23,722 |
| 4 May 2017 | USD | 28.46 | 28.66 | 28.46 | 28.61 | 28.61 | +0.35 (+1.24%) | 43,216 |
| 3 May 2017 | USD | 28.52 | 28.52 | 28.0579 | 28.26 | 28.26 | -0.29 (-1.02%) | 35,944 |
| 2 May 2017 | USD | 28.63 | 28.69 | 28.4802 | 28.55 | 28.55 | +0.06 (+0.21%) | 24,606 |
| 1 May 2017 | USD | 28.53 | 28.53 | 28.34 | 28.49 | 28.49 | +0.17 (+0.60%) | 37,818 |
| 28 Apr 2017 | USD | 28.47 | 28.47 | 28.18 | 28.32 | 28.32 | -0.19 (-0.67%) | 147,523 |
| 27 Apr 2017 | USD | 28.6 | 28.68 | 28.43 | 28.51 | 28.51 | +0.022 (+0.08%) | 38,061 |
