| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 28.51 | 28.58 | 28.3874 | 28.4882 | 28.4882 | -0.002 (-0.01%) | 32,383 |
| 25 Apr 2017 | USD | 28.55 | 28.55 | 28.49 | 28.49 | 28.49 | +0.14 (+0.49%) | 36,703 |
| 24 Apr 2017 | USD | 28.45 | 28.45 | 28.28 | 28.35 | 28.35 | +0.3 (+1.07%) | 53,603 |
| 21 Apr 2017 | USD | 28.27 | 28.28 | 28 | 28.05 | 28.05 | -0.17 (-0.60%) | 44,350 |
| 20 Apr 2017 | USD | 27.92 | 28.23 | 27.8605 | 28.22 | 28.22 | +0.5 (+1.80%) | 26,382 |
| 19 Apr 2017 | USD | 27.8 | 27.91 | 27.711 | 27.72 | 27.72 | +0.035 (+0.13%) | 13,259 |
| 18 Apr 2017 | USD | 27.61 | 27.709 | 27.5595 | 27.685 | 27.685 | +0.088 (+0.32%) | 24,091 |
| 17 Apr 2017 | USD | 27.49 | 27.5967 | 27.4201 | 27.5967 | 27.5967 | +0.247 (+0.90%) | 14,428 |
| 14 Apr 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.5 | 27.61 | 27.33 | 27.35 | 27.35 | -0.23 (-0.83%) | 28,734 |
| 12 Apr 2017 | USD | 27.62 | 27.6598 | 27.529 | 27.58 | 27.58 | -0.07 (-0.25%) | 37,601 |
| 11 Apr 2017 | USD | 27.62 | 27.65 | 27.45 | 27.65 | 27.65 | +0.03 (+0.11%) | 33,162 |
| 10 Apr 2017 | USD | 27.71 | 27.79 | 27.62 | 27.62 | 27.62 | -0.01 (-0.04%) | 38,422 |
| 7 Apr 2017 | USD | 27.6 | 27.65 | 27.5387 | 27.63 | 27.63 | +0.005 (+0.02%) | 21,195 |
| 6 Apr 2017 | USD | 27.6 | 27.69 | 27.4825 | 27.6253 | 27.6253 | +0.075 (+0.27%) | 28,364 |
| 5 Apr 2017 | USD | 27.7 | 27.845 | 27.4929 | 27.5499 | 27.5499 | -0.023 (-0.08%) | 34,660 |
| 4 Apr 2017 | USD | 27.78 | 27.78 | 27.55 | 27.5731 | 27.5731 | -0.197 (-0.71%) | 24,241 |
| 3 Apr 2017 | USD | 28.03 | 28.03 | 27.632 | 27.77 | 27.77 | -0.27 (-0.96%) | 35,508 |
| 31 Mar 2017 | USD | 28 | 28.1099 | 27.99 | 28.04 | 28.04 | +0.05 (+0.18%) | 15,525 |
| 30 Mar 2017 | USD | 27.94 | 28.05 | 27.92 | 27.99 | 27.99 | +0.07 (+0.25%) | 29,150 |
| 29 Mar 2017 | USD | 27.9 | 27.9581 | 27.77 | 27.92 | 27.92 | +0.01 (+0.04%) | 52,265 |
| 28 Mar 2017 | USD | 27.72 | 27.96 | 27.68 | 27.91 | 27.91 | +0.18 (+0.65%) | 50,615 |
| 27 Mar 2017 | USD | 27.61 | 27.73 | 27.4 | 27.73 | 27.73 | +0.012 (+0.04%) | 29,950 |
| 24 Mar 2017 | USD | 27.78 | 27.85 | 27.65 | 27.718 | 27.718 | -0.022 (-0.08%) | 27,868 |
| 23 Mar 2017 | USD | 27.69 | 27.85 | 27.6501 | 27.74 | 27.74 | +0.071 (+0.26%) | 30,081 |
| 22 Mar 2017 | USD | 27.66 | 27.7294 | 27.521 | 27.6685 | 27.6685 | +0.038 (+0.14%) | 59,159 |
| 21 Mar 2017 | USD | 28.21 | 28.21 | 27.63 | 27.63 | 27.63 | -0.451 (-1.61%) | 49,845 |
| 20 Mar 2017 | USD | 28.3 | 28.3 | 28.0234 | 28.0814 | 28.0814 | -0.19 (-0.67%) | 107,349 |
| 17 Mar 2017 | USD | 28.3 | 28.31 | 28.22 | 28.2714 | 28.2714 | +0.042 (+0.15%) | 28,994 |
| 16 Mar 2017 | USD | 28.13 | 28.24 | 28.095 | 28.2299 | 28.2299 | +0.17 (+0.61%) | 52,049 |
