| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 28 | 28.0899 | 27.87 | 28.06 | 28.06 | +0.221 (+0.79%) | 37,224 |
| 14 Mar 2017 | USD | 27.88 | 27.8899 | 27.73 | 27.8395 | 27.8395 | -0.011 (-0.04%) | 51,944 |
| 13 Mar 2017 | USD | 28 | 28 | 27.8 | 27.85 | 27.85 | -0.05 (-0.18%) | 37,420 |
| 10 Mar 2017 | USD | 28 | 28 | 27.7786 | 27.9 | 27.9 | +0.098 (+0.35%) | 23,041 |
| 9 Mar 2017 | USD | 27.9 | 27.9 | 27.7 | 27.802 | 27.802 | -0.028 (-0.10%) | 31,886 |
| 8 Mar 2017 | USD | 27.96 | 27.96 | 27.83 | 27.83 | 27.83 | -0.02 (-0.07%) | 23,886 |
| 7 Mar 2017 | USD | 27.9 | 27.98 | 27.84 | 27.85 | 27.85 | -0.02 (-0.07%) | 43,419 |
| 6 Mar 2017 | USD | 27.96 | 27.96 | 27.78 | 27.87 | 27.87 | -0.161 (-0.58%) | 23,369 |
| 3 Mar 2017 | USD | 27.88 | 28.06 | 27.8546 | 28.0314 | 28.0314 | +0.141 (+0.51%) | 25,692 |
| 2 Mar 2017 | USD | 28.04 | 28.04 | 27.87 | 27.89 | 27.89 | -0.13 (-0.46%) | 21,393 |
| 1 Mar 2017 | USD | 28.12 | 28.1399 | 27.95 | 28.02 | 28.02 | +0.19 (+0.68%) | 42,333 |
| 28 Feb 2017 | USD | 28.12 | 28.12 | 27.7964 | 27.83 | 27.83 | -0.24 (-0.86%) | 95,832 |
| 27 Feb 2017 | USD | 28.06 | 28.08 | 27.9 | 28.07 | 28.07 | +0.08 (+0.29%) | 46,312 |
| 24 Feb 2017 | USD | 27.87 | 27.99 | 27.7001 | 27.99 | 27.99 | +0.14 (+0.50%) | 18,072 |
| 23 Feb 2017 | USD | 27.78 | 27.92 | 27.7653 | 27.85 | 27.85 | +0.16 (+0.58%) | 32,047 |
| 22 Feb 2017 | USD | 27.57 | 27.72 | 27.5598 | 27.69 | 27.69 | +0 (+0.0%) | 36,583 |
| 21 Feb 2017 | USD | 27.61 | 27.7 | 27.53 | 27.6899 | 27.6899 | +0.2 (+0.73%) | 73,392 |
| 20 Feb 2017 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 27.27 | 27.49 | 27.25 | 27.49 | 27.49 | +0.13 (+0.48%) | 40,077 |
| 16 Feb 2017 | USD | 27.43 | 27.44 | 27.24 | 27.36 | 27.36 | -0.075 (-0.27%) | 23,444 |
| 15 Feb 2017 | USD | 27.4 | 27.4386 | 27.26 | 27.4348 | 27.4348 | +0.135 (+0.49%) | 53,050 |
| 14 Feb 2017 | USD | 27.25 | 27.3 | 27.1 | 27.3 | 27.3 | +0.08 (+0.29%) | 39,859 |
| 13 Feb 2017 | USD | 27.36 | 27.3699 | 27.2 | 27.22 | 27.22 | +0.06 (+0.22%) | 30,632 |
| 10 Feb 2017 | USD | 27.22 | 27.22 | 27.119 | 27.16 | 27.16 | -0.01 (-0.04%) | 29,059 |
| 9 Feb 2017 | USD | 26.88 | 27.18 | 26.88 | 27.17 | 27.17 | +0.39 (+1.46%) | 37,858 |
| 8 Feb 2017 | USD | 26.68 | 26.7999 | 26.55 | 26.78 | 26.78 | +0.15 (+0.56%) | 20,772 |
| 7 Feb 2017 | USD | 26.71 | 26.731 | 26.53 | 26.63 | 26.63 | 0.0 (0.0%) | 44,025 |
| 6 Feb 2017 | USD | 26.73 | 26.73 | 26.51 | 26.63 | 26.63 | -0.07 (-0.26%) | 61,014 |
| 3 Feb 2017 | USD | 26.46 | 26.755 | 26.46 | 26.7 | 26.7 | +0.4 (+1.52%) | 60,296 |
| 2 Feb 2017 | USD | 26.35 | 26.408 | 26.2 | 26.3 | 26.3 | 0.0 (0.0%) | 90,203 |
