| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 26.52 | 26.54 | 26.25 | 26.3 | 26.3 | -0.091 (-0.35%) | 10,749 |
| 31 Jan 2017 | USD | 26.48 | 26.49 | 26.32 | 26.3911 | 26.3911 | -0.049 (-0.18%) | 31,607 |
| 30 Jan 2017 | USD | 26.57 | 26.6399 | 26.27 | 26.44 | 26.44 | -0.13 (-0.49%) | 55,812 |
| 27 Jan 2017 | USD | 26.63 | 26.63 | 26.5 | 26.57 | 26.57 | -0.02 (-0.08%) | 24,143 |
| 26 Jan 2017 | USD | 26.87 | 26.87 | 26.55 | 26.59 | 26.59 | -0.2 (-0.75%) | 37,113 |
| 25 Jan 2017 | USD | 26.9 | 26.9 | 26.7 | 26.79 | 26.79 | +0.02 (+0.07%) | 28,438 |
| 24 Jan 2017 | USD | 26.66 | 26.7799 | 26.55 | 26.77 | 26.77 | +0.22 (+0.83%) | 29,320 |
| 23 Jan 2017 | USD | 26.67 | 26.8102 | 26.48 | 26.55 | 26.55 | -0.039 (-0.15%) | 39,824 |
| 20 Jan 2017 | USD | 26.66 | 26.66 | 26.53 | 26.589 | 26.589 | +0.089 (+0.34%) | 25,722 |
| 19 Jan 2017 | USD | 26.58 | 26.6983 | 26.45 | 26.4999 | 26.4999 | -0.03 (-0.11%) | 19,977 |
| 18 Jan 2017 | USD | 26.48 | 26.57 | 26.42 | 26.5299 | 26.5299 | +0.12 (+0.45%) | 9,874 |
| 17 Jan 2017 | USD | 26.57 | 26.57 | 26.38 | 26.41 | 26.41 | -0.17 (-0.64%) | 29,398 |
| 16 Jan 2017 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.46 | 26.6258 | 26.46 | 26.58 | 26.58 | +0.13 (+0.49%) | 29,550 |
| 12 Jan 2017 | USD | 26.6 | 26.6 | 26.184 | 26.45 | 26.45 | -0.06 (-0.23%) | 21,647 |
| 11 Jan 2017 | USD | 26.51 | 26.51 | 26.34 | 26.51 | 26.51 | +0.04 (+0.15%) | 26,591 |
| 10 Jan 2017 | USD | 26.68 | 26.68 | 26.4678 | 26.47 | 26.47 | -0.1 (-0.38%) | 54,258 |
| 9 Jan 2017 | USD | 26.65 | 26.7 | 26.55 | 26.57 | 26.57 | +0.03 (+0.11%) | 29,126 |
| 6 Jan 2017 | USD | 26.36 | 26.569 | 26.33 | 26.54 | 26.54 | +0.131 (+0.50%) | 17,961 |
| 5 Jan 2017 | USD | 26.42 | 26.528 | 26.3105 | 26.409 | 26.409 | -0.061 (-0.23%) | 54,562 |
| 4 Jan 2017 | USD | 26 | 26.47 | 26 | 26.47 | 26.47 | +0.56 (+2.16%) | 30,468 |
| 3 Jan 2017 | USD | 25.76 | 26.01 | 25.7001 | 25.91 | 25.91 | +0.32 (+1.25%) | 33,116 |
| 2 Jan 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.67 | 25.67 | 25.39 | 25.59 | 25.59 | +0.03 (+0.12%) | 21,478 |
| 29 Dec 2016 | USD | 25.57 | 25.636 | 25.513 | 25.56 | 25.56 | -0.01 (-0.04%) | 18,951 |
| 28 Dec 2016 | USD | 25.92 | 25.92 | 25.53 | 25.57 | 25.57 | -0.246 (-0.95%) | 14,019 |
| 27 Dec 2016 | USD | 25.79 | 25.85 | 25.73 | 25.8156 | 25.8156 | +0.136 (+0.53%) | 19,671 |
| 26 Dec 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.65 | 25.73 | 25.625 | 25.68 | 25.68 | +0.1 (+0.39%) | 12,597 |
| 22 Dec 2016 | USD | 25.7 | 25.7 | 25.52 | 25.58 | 25.58 | -0.16 (-0.62%) | 16,984 |
