| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 25.87 | 25.87 | 25.74 | 25.74 | 25.74 | -0.05 (-0.19%) | 21,515 |
| 20 Dec 2016 | USD | 25.78 | 25.9565 | 25.63 | 25.79 | 25.79 | +0.146 (+0.57%) | 21,592 |
| 19 Dec 2016 | USD | 25.59 | 25.8899 | 25.59 | 25.6443 | 25.6443 | +0.026 (+0.10%) | 25,766 |
| 16 Dec 2016 | USD | 25.6185 | 25.6185 | 25.6185 | 25.6185 | 25.6185 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 25.67 | 25.84 | 25.61 | 25.6185 | 25.6185 | +0.088 (+0.35%) | 23,073 |
| 14 Dec 2016 | USD | 25.64 | 25.7487 | 25.5 | 25.53 | 25.53 | -0.14 (-0.55%) | 22,396 |
| 13 Dec 2016 | USD | 25.76 | 25.8299 | 25.5701 | 25.67 | 25.67 | +0.14 (+0.55%) | 22,026 |
| 12 Dec 2016 | USD | 26 | 26 | 25.5001 | 25.53 | 25.53 | -0.26 (-1.01%) | 50,454 |
| 9 Dec 2016 | USD | 25.85 | 25.85 | 25.7001 | 25.79 | 25.79 | +0.01 (+0.04%) | 20,540 |
| 8 Dec 2016 | USD | 25.76 | 25.85 | 25.57 | 25.78 | 25.78 | +0.16 (+0.62%) | 40,295 |
| 7 Dec 2016 | USD | 25.23 | 25.65 | 25.1255 | 25.62 | 25.62 | +0.48 (+1.91%) | 24,355 |
| 6 Dec 2016 | USD | 25.24 | 25.27 | 24.9526 | 25.14 | 25.14 | +0.05 (+0.20%) | 29,634 |
| 5 Dec 2016 | USD | 25.04 | 25.148 | 24.95 | 25.09 | 25.09 | +0.31 (+1.25%) | 39,863 |
| 2 Dec 2016 | USD | 24.92 | 24.92 | 24.66 | 24.78 | 24.78 | +0.06 (+0.24%) | 28,506 |
| 1 Dec 2016 | USD | 25.27 | 25.27 | 24.71 | 24.72 | 24.72 | -0.479 (-1.90%) | 111,525 |
| 30 Nov 2016 | USD | 25.66 | 25.73 | 25.1522 | 25.1995 | 25.1995 | -0.231 (-0.91%) | 87,028 |
| 29 Nov 2016 | USD | 25.69 | 25.69 | 25.41 | 25.43 | 25.43 | -0.07 (-0.27%) | 175,874 |
| 28 Nov 2016 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.27 (-1.05%) | 80,578 |
| 25 Nov 2016 | USD | 25.85 | 25.92 | 25.7176 | 25.77 | 25.77 | +0.105 (+0.41%) | 40,823 |
| 24 Nov 2016 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.67 | 25.84 | 25.48 | 25.665 | 25.665 | +0.045 (+0.18%) | 49,854 |
| 22 Nov 2016 | USD | 25.8 | 25.8299 | 25.45 | 25.62 | 25.62 | +0.003 (+0.01%) | 138,684 |
| 21 Nov 2016 | USD | 25.8 | 25.85 | 25.47 | 25.6175 | 25.6175 | +0.168 (+0.66%) | 311,628 |
| 18 Nov 2016 | USD | 25.75 | 25.75 | 25.4 | 25.45 | 25.45 | +0.03 (+0.12%) | 68,301 |
| 17 Nov 2016 | USD | 25.28 | 25.49 | 25.2325 | 25.42 | 25.42 | +0.33 (+1.32%) | 115,830 |
| 16 Nov 2016 | USD | 24.97 | 25.146 | 24.86 | 25.09 | 25.09 | +0.26 (+1.05%) | 78,858 |
| 15 Nov 2016 | USD | 24.95 | 24.95 | 24.75 | 24.83 | 24.83 | +0.144 (+0.58%) | 59,008 |
| 14 Nov 2016 | USD | 25.2 | 25.2 | 24.57 | 24.6859 | 24.6859 | -0.253 (-1.01%) | 63,969 |
| 11 Nov 2016 | USD | 24.84 | 24.939 | 24.7 | 24.939 | 24.939 | +0.169 (+0.68%) | 35,963 |
| 10 Nov 2016 | USD | 25.25 | 25.75 | 24.6 | 24.77 | 24.77 | -0.16 (-0.64%) | 51,499 |
