| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 24.7 | 24.9625 | 24.4366 | 24.93 | 24.93 | +0.195 (+0.79%) | 21,843 |
| 8 Nov 2016 | USD | 24.75 | 24.85 | 24.61 | 24.735 | 24.735 | +0.055 (+0.22%) | 14,910 |
| 7 Nov 2016 | USD | 24.59 | 24.75 | 24.59 | 24.68 | 24.68 | +0.397 (+1.63%) | 39,401 |
| 4 Nov 2016 | USD | 24.47 | 24.52 | 24.25 | 24.2834 | 24.2834 | +0.003 (+0.01%) | 51,302 |
| 3 Nov 2016 | USD | 24.44 | 24.44 | 24.27 | 24.28 | 24.28 | -0.036 (-0.15%) | 21,639 |
| 2 Nov 2016 | USD | 24.75 | 24.76 | 24.2608 | 24.3159 | 24.3159 | -0.384 (-1.56%) | 49,155 |
| 1 Nov 2016 | USD | 24.97 | 25.7499 | 24.535 | 24.7 | 24.7 | -0.13 (-0.52%) | 61,736 |
| 31 Oct 2016 | USD | 25.07 | 25.07 | 24.76 | 24.8299 | 24.8299 | -0.02 (-0.08%) | 45,741 |
| 28 Oct 2016 | USD | 24.97 | 25.01 | 24.77 | 24.85 | 24.85 | +0.031 (+0.12%) | 30,600 |
| 27 Oct 2016 | USD | 25.1 | 25.1 | 24.786 | 24.819 | 24.819 | -0.121 (-0.49%) | 39,175 |
| 26 Oct 2016 | USD | 25 | 25.1299 | 24.9026 | 24.94 | 24.94 | 0.0 (0.0%) | 82,834 |
| 25 Oct 2016 | USD | 25.14 | 25.2 | 24.8695 | 24.94 | 24.94 | -0.21 (-0.83%) | 155,412 |
| 24 Oct 2016 | USD | 25.45 | 25.45 | 25.09 | 25.15 | 25.15 | +0.43 (+1.74%) | 300,487 |
| 21 Oct 2016 | USD | 24.73 | 24.73 | 24.72 | 24.72 | 24.72 | -0.042 (-0.17%) | 1,207 |
| 20 Oct 2016 | USD | 24.762 | 24.762 | 24.762 | 24.762 | 24.762 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 24.42 | 24.762 | 24.42 | 24.762 | 24.762 | +0.272 (+1.11%) | 925 |
| 18 Oct 2016 | USD | 24.38 | 24.49 | 24.2 | 24.49 | 24.49 | +0.16 (+0.66%) | 1,935 |
| 17 Oct 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.267 (-1.08%) | 172 |
| 14 Oct 2016 | USD | 24.5 | 24.63 | 24.5 | 24.5968 | 24.5968 | +0.325 (+1.34%) | 408 |
| 13 Oct 2016 | USD | 24.34 | 24.48 | 24.2063 | 24.272 | 24.272 | -0.338 (-1.37%) | 3,117 |
| 12 Oct 2016 | USD | 24.4402 | 24.61 | 24.4402 | 24.61 | 24.61 | -0.13 (-0.53%) | 2,618 |
| 11 Oct 2016 | USD | 24.64 | 24.74 | 24.64 | 24.74 | 24.74 | -0.04 (-0.16%) | 453 |
| 10 Oct 2016 | USD | 25.01 | 25.01 | 24.7801 | 24.7801 | 24.7801 | +0.01 (+0.04%) | 554 |
| 7 Oct 2016 | USD | 25.15 | 25.15 | 24.77 | 24.77 | 24.77 | -0.209 (-0.84%) | 805 |
| 6 Oct 2016 | USD | 25.15 | 25.15 | 24.9446 | 24.9786 | 24.9786 | -0.191 (-0.76%) | 815 |
| 5 Oct 2016 | USD | 25.03 | 25.17 | 24.98 | 25.17 | 25.17 | +0.344 (+1.39%) | 2,850 |
| 4 Oct 2016 | USD | 25.06 | 25.06 | 24.8256 | 24.8256 | 24.8256 | -0.134 (-0.54%) | 896 |
| 3 Oct 2016 | USD | 24.95 | 25.0424 | 24.95 | 24.96 | 24.96 | -0.148 (-0.59%) | 923 |
| 30 Sep 2016 | USD | 24.85 | 25.108 | 24.85 | 25.108 | 25.108 | +0.298 (+1.20%) | 826 |
| 29 Sep 2016 | USD | 24.84 | 24.84 | 24.81 | 24.81 | 24.81 | -0.094 (-0.38%) | 1,438 |
