| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 24.8 | 24.9043 | 24.8 | 24.9043 | 24.9043 | +0.054 (+0.22%) | 1,656 |
| 27 Sep 2016 | USD | 24.8099 | 24.85 | 24.8099 | 24.85 | 24.85 | +0.07 (+0.28%) | 1,171 |
| 26 Sep 2016 | USD | 24.92 | 24.92 | 24.474 | 24.78 | 24.78 | -0.101 (-0.41%) | 3,644 |
| 23 Sep 2016 | USD | 24.881 | 24.881 | 24.881 | 24.881 | 24.881 | -0.109 (-0.44%) | 127 |
| 22 Sep 2016 | USD | 25.1 | 25.2399 | 24.9901 | 24.9901 | 24.9901 | +0.11 (+0.44%) | 990 |
| 21 Sep 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.051 (+0.21%) | 255 |
| 20 Sep 2016 | USD | 24.98 | 24.98 | 24.77 | 24.829 | 24.829 | +0.08 (+0.32%) | 1,249 |
| 19 Sep 2016 | USD | 24.72 | 24.78 | 23.56 | 24.7489 | 24.7489 | -0.019 (-0.08%) | 2,430 |
| 16 Sep 2016 | USD | 24.87 | 24.87 | 24.7675 | 24.7675 | 24.7675 | +0.018 (+0.07%) | 815 |
| 15 Sep 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 24.97 | 24.97 | 24.75 | 24.75 | 24.75 | +0.14 (+0.57%) | 799 |
| 13 Sep 2016 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04 (-0.16%) | 186 |
| 12 Sep 2016 | USD | 24.75 | 24.75 | 24.65 | 24.65 | 24.65 | -0.213 (-0.86%) | 368 |
| 9 Sep 2016 | USD | 25.08 | 25.08 | 24.8631 | 24.8631 | 24.8631 | -0.627 (-2.46%) | 520 |
| 8 Sep 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.05 (-0.20%) | 643 |
| 7 Sep 2016 | USD | 25.246 | 25.54 | 25.246 | 25.54 | 25.54 | +0.16 (+0.63%) | 1,475 |
| 6 Sep 2016 | USD | 25.36 | 25.398 | 25.2 | 25.3799 | 25.3799 | -0.02 (-0.08%) | 2,116 |
| 5 Sep 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.15 (+0.59%) | 1,686 |
| 1 Sep 2016 | USD | 25.17 | 25.25 | 25.17 | 25.25 | 25.25 | +0.01 (+0.04%) | 333 |
| 31 Aug 2016 | USD | 25.31 | 25.31 | 25.24 | 25.24 | 25.24 | +0.078 (+0.31%) | 290 |
| 30 Aug 2016 | USD | 25.2111 | 25.36 | 25.162 | 25.162 | 25.162 | -0.048 (-0.19%) | 1,727 |
| 29 Aug 2016 | USD | 25.24 | 25.24 | 25.16 | 25.21 | 25.21 | +0.119 (+0.47%) | 3,660 |
| 26 Aug 2016 | USD | 25.0914 | 25.0914 | 25.0914 | 25.0914 | 25.0914 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 25.11 | 25.1499 | 24.9226 | 25.0914 | 25.0914 | -0.079 (-0.31%) | 1,216 |
| 24 Aug 2016 | USD | 25.27 | 25.27 | 25.17 | 25.17 | 25.17 | -0.147 (-0.58%) | 546 |
| 23 Aug 2016 | USD | 24.89 | 25.3174 | 24.89 | 25.3174 | 25.3174 | +0.338 (+1.35%) | 690 |
| 22 Aug 2016 | USD | 24.9 | 24.9799 | 24.7944 | 24.9799 | 24.9799 | +0.04 (+0.16%) | 1,077 |
| 19 Aug 2016 | USD | 24.95 | 24.97 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 804 |
| 18 Aug 2016 | USD | 24.91 | 24.92 | 24.88 | 24.92 | 24.92 | +0.04 (+0.16%) | 670 |
