| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 45.6 | 45.79 | 45.29 | 45.66 | 45.66 | -0.04 (-0.09%) | 59,700 |
| 9 Jan 2024 | USD | 45.66 | 45.85 | 45.569 | 45.7 | 45.7 | -0.38 (-0.82%) | 26,800 |
| 8 Jan 2024 | USD | 45.18 | 46.16 | 45.18 | 46.08 | 46.08 | +1 (+2.22%) | 102,800 |
| 5 Jan 2024 | USD | 44.71 | 45.43 | 44.71 | 45.08 | 45.08 | +0.29 (+0.65%) | 29,800 |
| 4 Jan 2024 | USD | 44.66 | 45.167 | 44.66 | 44.79 | 44.79 | -0.05 (-0.11%) | 58,400 |
| 3 Jan 2024 | USD | 45.22 | 45.29 | 44.8 | 44.84 | 44.84 | -0.97 (-2.12%) | 54,000 |
| 2 Jan 2024 | USD | 45.99 | 46.084 | 45.682 | 45.81 | 45.81 | -0.6 (-1.29%) | 43,700 |
| 29 Dec 2023 | USD | 46.85 | 46.97 | 46.33 | 46.41 | 46.41 | -0.49 (-1.04%) | 49,100 |
| 28 Dec 2023 | USD | 46.67 | 47.012 | 46.67 | 46.9 | 46.9 | +0.15 (+0.32%) | 27,300 |
| 27 Dec 2023 | USD | 46.43 | 46.86 | 46.43 | 46.75 | 46.75 | +0.2 (+0.43%) | 50,700 |
| 26 Dec 2023 | USD | 46.1 | 46.634 | 46.1 | 46.55 | 46.55 | +0.26 (+0.56%) | 150,300 |
| 22 Dec 2023 | USD | 46.37 | 46.5 | 46.03 | 46.29 | 46.29 | +0.09 (+0.19%) | 41,500 |
| 21 Dec 2023 | USD | 45.84 | 46.2 | 45.83 | 46.2 | 46.2 | +0.82 (+1.81%) | 25,200 |
| 20 Dec 2023 | USD | 46 | 46.51 | 45.38 | 45.38 | 45.38 | -0.96 (-2.07%) | 154,900 |
| 19 Dec 2023 | USD | 45.5 | 46.37 | 45.5 | 46.34 | 46.34 | +0.96 (+2.12%) | 102,400 |
| 18 Dec 2023 | USD | 45.03 | 45.44 | 45.01 | 45.38 | 45.38 | +0.3 (+0.67%) | 46,900 |
| 15 Dec 2023 | USD | 45.11 | 45.5 | 44.967 | 45.08 | 45.08 | -0.277 (-0.61%) | 53,700 |
| 14 Dec 2023 | USD | 45.3 | 45.94 | 45.17 | 45.357 | 45.357 | +0.447 (+1.00%) | 48,800 |
| 13 Dec 2023 | USD | 43.87 | 45 | 43.605 | 44.91 | 44.91 | +0.89 (+2.02%) | 44,800 |
| 12 Dec 2023 | USD | 43.75 | 44.02 | 43.68 | 44.02 | 44.02 | +0.14 (+0.32%) | 39,600 |
| 11 Dec 2023 | USD | 43.74 | 44.05 | 43.74 | 43.88 | 43.88 | +0.14 (+0.32%) | 41,600 |
| 8 Dec 2023 | USD | 43.39 | 43.91 | 43.3 | 43.74 | 43.74 | +0.27 (+0.62%) | 42,600 |
| 7 Dec 2023 | USD | 43.31 | 43.59 | 43.15 | 43.47 | 43.47 | +0.13 (+0.30%) | 42,700 |
| 6 Dec 2023 | USD | 43.35 | 43.85 | 43.24 | 43.34 | 43.34 | +0.35 (+0.81%) | 38,200 |
| 5 Dec 2023 | USD | 43.04 | 43.15 | 42.71 | 42.99 | 42.99 | -0.26 (-0.60%) | 102,000 |
| 4 Dec 2023 | USD | 43.09 | 43.63 | 43.09 | 43.25 | 43.25 | -0.13 (-0.30%) | 38,400 |
| 1 Dec 2023 | USD | 42.34 | 43.38 | 42.34 | 43.38 | 43.38 | +0.92 (+2.17%) | 21,800 |
| 30 Nov 2023 | USD | 42.23 | 42.48 | 42.051 | 42.46 | 42.46 | +0.32 (+0.76%) | 52,800 |
| 29 Nov 2023 | USD | 42.18 | 42.6644 | 42.14 | 42.14 | 42.14 | +0.04 (+0.10%) | 147,723 |
| 28 Nov 2023 | USD | 41.45 | 42.1 | 41.45 | 42.1 | 42.1 | +0.65 (+1.57%) | 29,137 |
