| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 24.76 | 24.8799 | 24.76 | 24.8799 | 24.8799 | +0.012 (+0.05%) | 618 |
| 16 Aug 2016 | USD | 24.99 | 24.99 | 24.75 | 24.8677 | 24.8677 | -0.099 (-0.39%) | 1,017 |
| 15 Aug 2016 | USD | 25.0399 | 25.0399 | 24.9663 | 24.9663 | 24.9663 | +0.165 (+0.66%) | 577 |
| 12 Aug 2016 | USD | 24.8017 | 24.8017 | 24.8017 | 24.8017 | 24.8017 | -0.058 (-0.23%) | 443 |
| 11 Aug 2016 | USD | 24.87 | 24.87 | 24.86 | 24.86 | 24.86 | +0.07 (+0.28%) | 200 |
| 10 Aug 2016 | USD | 24.95 | 24.95 | 24.79 | 24.79 | 24.79 | +0.14 (+0.57%) | 2,015 |
| 9 Aug 2016 | USD | 24.64 | 24.73 | 24.64 | 24.65 | 24.65 | +0.019 (+0.08%) | 1,586 |
| 8 Aug 2016 | USD | 24.631 | 24.631 | 24.631 | 24.631 | 24.631 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 24.631 | 24.631 | 24.631 | 24.631 | 24.631 | +0.241 (+0.99%) | 125 |
| 4 Aug 2016 | USD | 24.38 | 24.39 | 24.38 | 24.39 | 24.39 | +0.24 (+0.99%) | 640 |
| 3 Aug 2016 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.44 (-1.79%) | 106 |
| 1 Aug 2016 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.09 (+0.37%) | 178 |
| 29 Jul 2016 | USD | 24.77 | 24.77 | 24.5 | 24.5 | 24.5 | -0.139 (-0.56%) | 706 |
| 28 Jul 2016 | USD | 24.72 | 24.72 | 24.6388 | 24.6388 | 24.6388 | -0.401 (-1.60%) | 895 |
| 27 Jul 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.07 (+0.28%) | 1,036 |
| 26 Jul 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.24 (+0.97%) | 100 |
| 25 Jul 2016 | USD | 24.77 | 24.77 | 24.65 | 24.73 | 24.73 | +0.19 (+0.77%) | 1,655 |
| 22 Jul 2016 | USD | 24.4 | 24.54 | 24.4 | 24.54 | 24.54 | +0.03 (+0.12%) | 245 |
| 21 Jul 2016 | USD | 24.5101 | 24.5101 | 24.5101 | 24.5101 | 24.5101 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 24.64 | 24.64 | 24.4601 | 24.5101 | 24.5101 | -0.02 (-0.08%) | 1,200 |
| 19 Jul 2016 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.176 (+0.72%) | 169 |
| 15 Jul 2016 | USD | 24.4 | 24.4 | 24.354 | 24.354 | 24.354 | +0.004 (+0.02%) | 700 |
| 14 Jul 2016 | USD | 24.24 | 24.3501 | 24.24 | 24.3501 | 24.3501 | +0.08 (+0.33%) | 508 |
| 13 Jul 2016 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.31 (+1.29%) | 400 |
| 12 Jul 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 23.99 | 23.99 | 23.8001 | 23.96 | 23.96 | +0.141 (+0.59%) | 767 |
| 8 Jul 2016 | USD | 23.55 | 23.82 | 23.55 | 23.819 | 23.819 | +0.609 (+2.62%) | 2,560 |
| 7 Jul 2016 | USD | 23.28 | 23.28 | 23.2 | 23.21 | 23.21 | +0.24 (+1.04%) | 565 |
