| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 24.36 | 24.36 | 24.3 | 24.35 | 24.35 | +0.295 (+1.23%) | 981 |
| 12 Apr 2016 | USD | 24.1 | 24.1 | 23.89 | 24.055 | 24.055 | +0.045 (+0.19%) | 1,300 |
| 11 Apr 2016 | USD | 24.19 | 24.19 | 24.01 | 24.01 | 24.01 | +0.05 (+0.21%) | 2,706 |
| 8 Apr 2016 | USD | 23.77 | 23.96 | 23.77 | 23.96 | 23.96 | +0.405 (+1.72%) | 237 |
| 7 Apr 2016 | USD | 23.77 | 23.77 | 23.31 | 23.555 | 23.555 | -0.205 (-0.86%) | 1,611 |
| 6 Apr 2016 | USD | 23.92 | 23.92 | 23.76 | 23.76 | 23.76 | -0.04 (-0.17%) | 946 |
| 5 Apr 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 24.24 | 24.24 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 3,809 |
| 1 Apr 2016 | USD | 23.78 | 24 | 23.78 | 24 | 24 | -0.01 (-0.04%) | 1,636 |
| 31 Mar 2016 | USD | 23.91 | 24.01 | 23.77 | 24.01 | 24.01 | +0.25 (+1.05%) | 1,537 |
| 30 Mar 2016 | USD | 23.7601 | 23.7601 | 23.7601 | 23.7601 | 23.7601 | +0.514 (+2.21%) | 515 |
| 29 Mar 2016 | USD | 23 | 23.246 | 23 | 23.246 | 23.246 | +0.078 (+0.34%) | 585 |
| 28 Mar 2016 | USD | 23.29 | 23.3439 | 23.1681 | 23.1681 | 23.1681 | +0.188 (+0.82%) | 1,949 |
| 25 Mar 2016 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 23.15 | 23.15 | 22.98 | 22.98 | 22.98 | -0.292 (-1.25%) | 466 |
| 23 Mar 2016 | USD | 23.2718 | 23.2718 | 23.2718 | 23.2718 | 23.2718 | +0.046 (+0.20%) | 200 |
| 22 Mar 2016 | USD | 23.38 | 23.38 | 23.226 | 23.226 | 23.226 | -0.034 (-0.15%) | 2,163 |
| 21 Mar 2016 | USD | 23.29 | 23.29 | 23.26 | 23.26 | 23.26 | +0.096 (+0.41%) | 1,186 |
| 18 Mar 2016 | USD | 23.31 | 23.31 | 23.15 | 23.164 | 23.164 | +0.017 (+0.08%) | 1,216 |
| 17 Mar 2016 | USD | 23 | 23.1466 | 22.98 | 23.1466 | 23.1466 | +0.186 (+0.81%) | 3,500 |
| 16 Mar 2016 | USD | 22.6 | 22.961 | 22.6 | 22.961 | 22.961 | +0.271 (+1.20%) | 1,083 |
| 15 Mar 2016 | USD | 22.97 | 23.08 | 22.6896 | 22.6896 | 22.6896 | -0.31 (-1.35%) | 1,062 |
| 14 Mar 2016 | USD | 22.9999 | 23 | 22.9999 | 22.9999 | 22.9999 | +0.064 (+0.28%) | 1,271 |
| 11 Mar 2016 | USD | 22.8501 | 22.9361 | 22.8501 | 22.9361 | 22.9361 | +0.498 (+2.22%) | 645 |
| 10 Mar 2016 | USD | 22.89 | 22.89 | 22.438 | 22.438 | 22.438 | -0.242 (-1.07%) | 4,825 |
| 9 Mar 2016 | USD | 22.8 | 22.8 | 22.68 | 22.68 | 22.68 | -0.07 (-0.31%) | 653 |
| 8 Mar 2016 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.15 (-0.66%) | 275 |
| 7 Mar 2016 | USD | 23.01 | 23.01 | 22.9 | 22.9 | 22.9 | -0.16 (-0.69%) | 2,140 |
| 4 Mar 2016 | USD | 23.13 | 23.13 | 23.06 | 23.06 | 23.06 | +0.34 (+1.50%) | 367 |
| 3 Mar 2016 | USD | 22.76 | 22.76 | 22.72 | 22.72 | 22.72 | +0.04 (+0.18%) | 990 |
