| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 22.7 | 22.7 | 22.5101 | 22.68 | 22.68 | +0.05 (+0.22%) | 1,644 |
| 1 Mar 2016 | USD | 22.07 | 22.63 | 22.07 | 22.63 | 22.63 | +0.576 (+2.61%) | 2,265 |
| 29 Feb 2016 | USD | 22.19 | 22.326 | 22.054 | 22.054 | 22.054 | -0.046 (-0.21%) | 1,760 |
| 26 Feb 2016 | USD | 22.1001 | 22.1001 | 22.1001 | 22.1001 | 22.1001 | +0.063 (+0.29%) | 251 |
| 25 Feb 2016 | USD | 22.11 | 22.11 | 21.82 | 22.037 | 22.037 | +0.087 (+0.40%) | 1,281 |
| 24 Feb 2016 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.21 (-0.95%) | 888 |
| 23 Feb 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 22.26 | 22.26 | 22.16 | 22.16 | 22.16 | +0.276 (+1.26%) | 1,116 |
| 19 Feb 2016 | USD | 21.85 | 21.884 | 21.81 | 21.884 | 21.884 | -0.126 (-0.57%) | 925 |
| 18 Feb 2016 | USD | 22.0099 | 22.0099 | 22.0099 | 22.0099 | 22.0099 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 21.84 | 22.0099 | 21.84 | 22.0099 | 22.0099 | +0.44 (+2.04%) | 1,422 |
| 16 Feb 2016 | USD | 21.23 | 21.57 | 21.23 | 21.57 | 21.57 | +0.809 (+3.90%) | 850 |
| 15 Feb 2016 | USD | 20.7611 | 20.7611 | 20.7611 | 20.7611 | 20.7611 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 20.52 | 20.7611 | 20.52 | 20.7611 | 20.7611 | +0.511 (+2.52%) | 1,374 |
| 11 Feb 2016 | USD | 20.16 | 20.44 | 20 | 20.25 | 20.25 | -0.57 (-2.74%) | 3,006 |
| 10 Feb 2016 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.1 (+0.48%) | 311 |
| 9 Feb 2016 | USD | 20.54 | 20.895 | 20.54 | 20.72 | 20.72 | +0.102 (+0.49%) | 1,593 |
| 8 Feb 2016 | USD | 21.62 | 21.62 | 20.618 | 20.618 | 20.618 | -1.103 (-5.08%) | 6,301 |
| 5 Feb 2016 | USD | 22.14 | 22.14 | 21.7211 | 21.7211 | 21.7211 | -0.609 (-2.73%) | 2,819 |
| 4 Feb 2016 | USD | 22.18 | 22.33 | 22.16 | 22.33 | 22.33 | +0.49 (+2.24%) | 4,383 |
| 3 Feb 2016 | USD | 22.02 | 22.0382 | 21.7901 | 21.84 | 21.84 | -0.13 (-0.59%) | 31,185 |
| 2 Feb 2016 | USD | 22.4 | 22.4 | 21.97 | 21.97 | 21.97 | -0.52 (-2.31%) | 2,061 |
| 1 Feb 2016 | USD | 22.21 | 22.49 | 22.1 | 22.49 | 22.49 | +0.63 (+2.88%) | 1,269 |
| 29 Jan 2016 | USD | 21.76 | 21.8601 | 21.76 | 21.8601 | 21.8601 | +0.29 (+1.35%) | 225 |
| 28 Jan 2016 | USD | 21.55 | 21.5699 | 21.54 | 21.5699 | 21.5699 | -0.376 (-1.71%) | 1,017 |
| 27 Jan 2016 | USD | 21.97 | 21.97 | 21.9318 | 21.946 | 21.946 | -0.004 (-0.02%) | 1,707 |
| 26 Jan 2016 | USD | 22.1 | 22.1 | 21.95 | 21.95 | 21.95 | -0.171 (-0.77%) | 1,130 |
| 25 Jan 2016 | USD | 22.07 | 22.16 | 22.07 | 22.121 | 22.121 | -0.027 (-0.12%) | 1,451 |
| 22 Jan 2016 | USD | 22.148 | 22.148 | 22.148 | 22.148 | 22.148 | +0.368 (+1.69%) | 330 |
| 21 Jan 2016 | USD | 21.8 | 21.8 | 21.78 | 21.78 | 21.78 | -0.035 (-0.16%) | 538 |
