| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 21.68 | 22 | 21.06 | 21.815 | 21.815 | -0.155 (-0.71%) | 3,866 |
| 19 Jan 2016 | USD | 22.39 | 22.3928 | 21.8301 | 21.97 | 21.97 | +0.089 (+0.41%) | 1,655 |
| 18 Jan 2016 | USD | 21.881 | 21.881 | 21.881 | 21.881 | 21.881 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 22.0301 | 22.0301 | 21.81 | 21.881 | 21.881 | -0.836 (-3.68%) | 11,922 |
| 14 Jan 2016 | USD | 22.4 | 22.7172 | 22.13 | 22.7172 | 22.7172 | +0.254 (+1.13%) | 15,463 |
| 13 Jan 2016 | USD | 23.23 | 23.23 | 22.463 | 22.463 | 22.463 | -0.237 (-1.04%) | 895 |
| 12 Jan 2016 | USD | 23.01 | 23.01 | 22.7001 | 22.7001 | 22.7001 | -0.25 (-1.09%) | 1,286 |
| 11 Jan 2016 | USD | 22.92 | 23.567 | 22.92 | 22.95 | 22.95 | +0.01 (+0.04%) | 644 |
| 8 Jan 2016 | USD | 23.3 | 23.34 | 22.93 | 22.94 | 22.94 | -0.343 (-1.47%) | 2,268 |
| 7 Jan 2016 | USD | 23.52 | 23.52 | 23.2807 | 23.2834 | 23.2834 | -0.477 (-2.01%) | 1,538 |
| 6 Jan 2016 | USD | 23.89 | 23.89 | 23.7601 | 23.7601 | 23.7601 | -0.32 (-1.33%) | 472 |
| 5 Jan 2016 | USD | 24.16 | 24.16 | 24.08 | 24.08 | 24.08 | +0.101 (+0.42%) | 10,806 |
| 4 Jan 2016 | USD | 24 | 24 | 23.85 | 23.979 | 23.979 | -0.617 (-2.51%) | 4,237 |
| 1 Jan 2016 | USD | 24.5956 | 24.5956 | 24.5956 | 24.5956 | 24.5956 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.9 | 24.9 | 24.5956 | 24.5956 | 24.5956 | -0.294 (-1.18%) | 4,476 |
| 30 Dec 2015 | USD | 25.02 | 25.02 | 24.89 | 24.89 | 24.89 | -0.17 (-0.68%) | 451 |
| 29 Dec 2015 | USD | 25 | 25.06 | 24.98 | 25.06 | 25.06 | +0.21 (+0.85%) | 5,252 |
| 28 Dec 2015 | USD | 24.98 | 24.98 | 24.85 | 24.85 | 24.85 | +0.05 (+0.20%) | 3,279 |
| 25 Dec 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.21 (-0.84%) | 502 |
| 23 Dec 2015 | USD | 24.94 | 25.01 | 24.86 | 25.01 | 25.01 | +0.27 (+1.09%) | 1,488 |
| 22 Dec 2015 | USD | 24.75 | 24.91 | 24.49 | 24.74 | 24.74 | +0.28 (+1.14%) | 3,059 |
| 21 Dec 2015 | USD | 24.61 | 25.7799 | 24.45 | 24.46 | 24.46 | +0.12 (+0.49%) | 23,823 |
| 18 Dec 2015 | USD | 24.609 | 24.609 | 24.34 | 24.34 | 24.34 | -0.701 (-2.80%) | 976 |
| 17 Dec 2015 | USD | 25.35 | 25.35 | 25.0413 | 25.0413 | 25.0413 | -0.149 (-0.59%) | 6,506 |
| 16 Dec 2015 | USD | 25.49 | 25.49 | 25 | 25.19 | 25.19 | +0.133 (+0.53%) | 908 |
| 15 Dec 2015 | USD | 25.16 | 25.16 | 25.0346 | 25.0568 | 25.0568 | +0.557 (+2.27%) | 710 |
| 14 Dec 2015 | USD | 24.48 | 24.704 | 24.48 | 24.5 | 24.5 | -0.104 (-0.42%) | 669 |
| 11 Dec 2015 | USD | 24.9299 | 24.9299 | 24.604 | 24.604 | 24.604 | -0.846 (-3.32%) | 2,295 |
| 10 Dec 2015 | USD | 25.157 | 25.45 | 25.157 | 25.45 | 25.45 | +0.45 (+1.80%) | 801 |
