| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 25.24 | 25.3399 | 25 | 25 | 25 | -0.236 (-0.94%) | 3,932 |
| 8 Dec 2015 | USD | 25 | 25.236 | 25 | 25.236 | 25.236 | -0.034 (-0.13%) | 455 |
| 7 Dec 2015 | USD | 25.67 | 25.67 | 25.25 | 25.2701 | 25.2701 | -0.28 (-1.10%) | 1,485 |
| 4 Dec 2015 | USD | 25.48 | 25.55 | 25.31 | 25.55 | 25.55 | +0.4 (+1.59%) | 11,640 |
| 3 Dec 2015 | USD | 25.75 | 25.75 | 25.15 | 25.15 | 25.15 | -0.4 (-1.57%) | 1,608 |
| 2 Dec 2015 | USD | 25.82 | 25.82 | 25.54 | 25.55 | 25.55 | -0.19 (-0.74%) | 4,977 |
| 1 Dec 2015 | USD | 25.7 | 25.7899 | 25.62 | 25.74 | 25.74 | +0.16 (+0.63%) | 6,075 |
| 30 Nov 2015 | USD | 25.92 | 26.8599 | 25.58 | 25.58 | 25.58 | -0.04 (-0.16%) | 3,871 |
| 27 Nov 2015 | USD | 25.94 | 25.94 | 25.61 | 25.62 | 25.62 | -0.041 (-0.16%) | 11,087 |
| 26 Nov 2015 | USD | 25.661 | 25.661 | 25.661 | 25.661 | 25.661 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.63 | 25.661 | 25.6 | 25.661 | 25.661 | +0.121 (+0.47%) | 2,912 |
| 24 Nov 2015 | USD | 25.74 | 25.74 | 25.31 | 25.54 | 25.54 | -0.15 (-0.58%) | 9,516 |
| 23 Nov 2015 | USD | 25.97 | 25.97 | 25.6499 | 25.69 | 25.69 | +0.01 (+0.04%) | 5,027 |
| 20 Nov 2015 | USD | 25.95 | 25.95 | 25.617 | 25.68 | 25.68 | +0.08 (+0.31%) | 4,868 |
| 19 Nov 2015 | USD | 25.8 | 25.8 | 25.59 | 25.6 | 25.6 | -0.04 (-0.16%) | 3,584 |
| 18 Nov 2015 | USD | 25.47 | 25.64 | 25.3999 | 25.64 | 25.64 | +0.29 (+1.14%) | 3,118 |
| 17 Nov 2015 | USD | 25.47 | 25.47 | 25.33 | 25.35 | 25.35 | +0.3 (+1.20%) | 2,874 |
| 16 Nov 2015 | USD | 25.01 | 25.05 | 24.9701 | 25.05 | 25.05 | +0.1 (+0.40%) | 915 |
| 13 Nov 2015 | USD | 25.3 | 25.3 | 24.95 | 24.95 | 24.95 | -0.52 (-2.04%) | 3,119 |
| 12 Nov 2015 | USD | 25.74 | 25.74 | 25.47 | 25.47 | 25.47 | -0.22 (-0.86%) | 2,475 |
| 11 Nov 2015 | USD | 25.88 | 25.9 | 25.69 | 25.69 | 25.69 | +0.02 (+0.08%) | 3,417 |
| 10 Nov 2015 | USD | 25.65 | 25.6701 | 25.52 | 25.67 | 25.67 | +0.09 (+0.35%) | 5,507 |
| 9 Nov 2015 | USD | 26.09 | 26.09 | 25.46 | 25.58 | 25.58 | -0.25 (-0.97%) | 11,489 |
| 6 Nov 2015 | USD | 25.85 | 25.85 | 25.82 | 25.83 | 25.83 | +0.06 (+0.23%) | 4,327 |
| 5 Nov 2015 | USD | 26.93 | 26.93 | 25.68 | 25.77 | 25.77 | +0.15 (+0.59%) | 21,828 |
| 4 Nov 2015 | USD | 26.08 | 26.08 | 25.62 | 25.62 | 25.62 | -0.1 (-0.39%) | 5,664 |
| 3 Nov 2015 | USD | 25.96 | 25.96 | 25.67 | 25.72 | 25.72 | -0.06 (-0.23%) | 6,239 |
| 2 Nov 2015 | USD | 26.03 | 26.03 | 25.6 | 25.78 | 25.78 | +0.09 (+0.35%) | 5,134 |
| 30 Oct 2015 | USD | 25.73 | 25.76 | 25.68 | 25.69 | 25.69 | +0.04 (+0.16%) | 20,212 |
| 29 Oct 2015 | USD | 26.16 | 26.16 | 25.63 | 25.65 | 25.65 | -0.22 (-0.85%) | 9,580 |
