| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 25.4 | 25.87 | 25.3 | 25.87 | 25.87 | +0.65 (+2.58%) | 12,471 |
| 27 Oct 2015 | USD | 25.73 | 25.73 | 25.216 | 25.22 | 25.22 | -0.34 (-1.33%) | 7,860 |
| 26 Oct 2015 | USD | 25.68 | 25.68 | 25.43 | 25.56 | 25.56 | +0.05 (+0.20%) | 12,811 |
| 23 Oct 2015 | USD | 25.395 | 25.55 | 25.395 | 25.51 | 25.51 | +0.113 (+0.45%) | 1,267 |
| 22 Oct 2015 | USD | 25.21 | 25.3968 | 25.21 | 25.3968 | 25.3968 | +0.427 (+1.71%) | 3,016 |
| 21 Oct 2015 | USD | 25.61 | 25.61 | 24.97 | 24.97 | 24.97 | -0.28 (-1.11%) | 5,294 |
| 20 Oct 2015 | USD | 25.36 | 25.36 | 25.23 | 25.25 | 25.25 | -0.02 (-0.08%) | 2,912 |
| 19 Oct 2015 | USD | 25.24 | 25.2899 | 25.0999 | 25.27 | 25.27 | +0.184 (+0.73%) | 4,838 |
| 16 Oct 2015 | USD | 25.0665 | 25.086 | 25.04 | 25.086 | 25.086 | +0.276 (+1.11%) | 1,736 |
| 15 Oct 2015 | USD | 24.86 | 24.86 | 24.81 | 24.81 | 24.81 | +0.15 (+0.61%) | 1,360 |
| 14 Oct 2015 | USD | 24.97 | 24.97 | 24.66 | 24.66 | 24.66 | -0.36 (-1.44%) | 753 |
| 13 Oct 2015 | USD | 25.02 | 25.02 | 24.99 | 25.02 | 25.02 | -0.01 (-0.04%) | 1,108 |
| 12 Oct 2015 | USD | 25.03 | 25.03 | 25.0299 | 25.0299 | 25.0299 | +0.14 (+0.56%) | 755 |
| 9 Oct 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 305 |
| 8 Oct 2015 | USD | 24.74 | 24.89 | 24.6 | 24.89 | 24.89 | +0.32 (+1.30%) | 4,424 |
| 7 Oct 2015 | USD | 24.52 | 24.57 | 24.52 | 24.57 | 24.57 | +0.24 (+0.99%) | 461 |
| 6 Oct 2015 | USD | 24.81 | 24.81 | 23.16 | 24.33 | 24.33 | -0.09 (-0.37%) | 850 |
| 5 Oct 2015 | USD | 24.39 | 24.42 | 24.39 | 24.42 | 24.42 | +0.67 (+2.82%) | 210 |
| 2 Oct 2015 | USD | 23.45 | 23.75 | 23.34 | 23.75 | 23.75 | +0.13 (+0.55%) | 676 |
| 1 Oct 2015 | USD | 23.77 | 23.77 | 23.56 | 23.62 | 23.62 | +0.29 (+1.24%) | 584 |
| 30 Sep 2015 | USD | 23.3301 | 23.3301 | 23.33 | 23.33 | 23.33 | +0.2 (+0.86%) | 262 |
| 29 Sep 2015 | USD | 23.11 | 23.13 | 23.11 | 23.13 | 23.13 | -0.05 (-0.22%) | 342 |
| 28 Sep 2015 | USD | 23.32 | 23.32 | 23.18 | 23.18 | 23.18 | -0.791 (-3.30%) | 1,096 |
| 25 Sep 2015 | USD | 23.97 | 23.9706 | 23.97 | 23.9706 | 23.9706 | +0.126 (+0.53%) | 374 |
| 24 Sep 2015 | USD | 23.89 | 23.89 | 23.8442 | 23.8442 | 23.8442 | -0.146 (-0.61%) | 1,448 |
| 23 Sep 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.079 (+0.33%) | 125 |
| 22 Sep 2015 | USD | 23.959 | 23.959 | 23.9114 | 23.9114 | 23.9114 | -0.439 (-1.80%) | 290 |
| 21 Sep 2015 | USD | 24.5 | 24.5 | 24.3 | 24.35 | 24.35 | +0.01 (+0.04%) | 3,315 |
| 18 Sep 2015 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 24.61 | 24.61 | 24.34 | 24.34 | 24.34 | -0.03 (-0.12%) | 3,133 |
