| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 24.3 | 24.37 | 24.19 | 24.37 | 24.37 | +0.143 (+0.59%) | 2,342 |
| 15 Sep 2015 | USD | 23.9701 | 24.2272 | 23.9701 | 24.2272 | 24.2272 | +0.307 (+1.28%) | 1,745 |
| 14 Sep 2015 | USD | 24.32 | 24.32 | 23.92 | 23.92 | 23.92 | -0.07 (-0.29%) | 1,235 |
| 11 Sep 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.12 (+0.50%) | 400 |
| 10 Sep 2015 | USD | 24.07 | 24.07 | 23.8639 | 23.87 | 23.87 | +0.07 (+0.29%) | 2,761 |
| 9 Sep 2015 | USD | 24.44 | 24.44 | 23.8 | 23.8 | 23.8 | -0.275 (-1.14%) | 2,277 |
| 8 Sep 2015 | USD | 23.75 | 24.103 | 23.75 | 24.0747 | 24.0747 | +0.592 (+2.52%) | 4,719 |
| 7 Sep 2015 | USD | 23.483 | 23.483 | 23.483 | 23.483 | 23.483 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.5699 | 23.5699 | 23.483 | 23.483 | 23.483 | -0.503 (-2.10%) | 571 |
| 3 Sep 2015 | USD | 24.03 | 24.03 | 23.9856 | 23.9856 | 23.9856 | +0.526 (+2.24%) | 818 |
| 2 Sep 2015 | USD | 23.34 | 23.47 | 23.34 | 23.46 | 23.46 | +0.11 (+0.47%) | 995 |
| 1 Sep 2015 | USD | 23.61 | 23.69 | 23.23 | 23.35 | 23.35 | -0.77 (-3.19%) | 4,555 |
| 31 Aug 2015 | USD | 24.25 | 24.28 | 24.02 | 24.12 | 24.12 | -0.09 (-0.37%) | 3,945 |
| 28 Aug 2015 | USD | 24.28 | 24.2899 | 24.21 | 24.21 | 24.21 | -0.04 (-0.16%) | 875 |
| 27 Aug 2015 | USD | 24.37 | 24.37 | 24 | 24.25 | 24.25 | +0.455 (+1.91%) | 7,391 |
| 26 Aug 2015 | USD | 23.5 | 23.83 | 23.33 | 23.795 | 23.795 | +0.235 (+1.00%) | 5,015 |
| 25 Aug 2015 | USD | 24.87 | 24.87 | 23.56 | 23.56 | 23.56 | +0.36 (+1.55%) | 1,691 |
| 24 Aug 2015 | USD | 23.1 | 23.8 | 14.78 | 23.2001 | 23.2001 | -1.22 (-5.00%) | 6,232 |
| 21 Aug 2015 | USD | 24.75 | 24.75 | 24.37 | 24.42 | 24.42 | -0.47 (-1.89%) | 4,914 |
| 20 Aug 2015 | USD | 25.74 | 25.74 | 24.89 | 24.89 | 24.89 | -0.51 (-2.01%) | 6,342 |
| 19 Aug 2015 | USD | 25.82 | 25.82 | 25.32 | 25.4 | 25.4 | -0.26 (-1.01%) | 5,809 |
| 18 Aug 2015 | USD | 25.88 | 25.88 | 25.628 | 25.66 | 25.66 | +0.07 (+0.27%) | 6,915 |
| 17 Aug 2015 | USD | 25.68 | 25.68 | 25.32 | 25.59 | 25.59 | +0.047 (+0.18%) | 12,395 |
| 14 Aug 2015 | USD | 25.5 | 25.55 | 25.5 | 25.543 | 25.543 | +0.173 (+0.68%) | 832 |
| 13 Aug 2015 | USD | 25.59 | 25.59 | 25.3 | 25.37 | 25.37 | +0.01 (+0.04%) | 6,914 |
| 12 Aug 2015 | USD | 25.45 | 25.45 | 24.9506 | 25.36 | 25.36 | -0.06 (-0.24%) | 9,361 |
| 11 Aug 2015 | USD | 25.7 | 25.7 | 25.3822 | 25.42 | 25.42 | -0.17 (-0.66%) | 9,845 |
| 10 Aug 2015 | USD | 25.71 | 27 | 25.41 | 25.59 | 25.59 | +0.248 (+0.98%) | 6,679 |
| 7 Aug 2015 | USD | 25.16 | 25.37 | 25.107 | 25.342 | 25.342 | +0.032 (+0.13%) | 2,709 |
| 6 Aug 2015 | USD | 25.75 | 25.75 | 25.27 | 25.31 | 25.31 | -0.18 (-0.71%) | 5,296 |
