| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 25.7 | 25.7 | 25.49 | 25.49 | 25.49 | +0.03 (+0.12%) | 5,067 |
| 4 Aug 2015 | USD | 25.7 | 25.7 | 25.45 | 25.46 | 25.46 | +0.2 (+0.79%) | 9,572 |
| 3 Aug 2015 | USD | 25.65 | 25.72 | 25.25 | 25.26 | 25.26 | -0.22 (-0.86%) | 54,230 |
| 31 Jul 2015 | USD | 25.45 | 25.58 | 25.45 | 25.48 | 25.48 | +0.23 (+0.91%) | 23,339 |
| 30 Jul 2015 | USD | 25.46 | 25.46 | 25 | 25.25 | 25.25 | +0.06 (+0.24%) | 11,772 |
| 29 Jul 2015 | USD | 25.07 | 25.19 | 24.9 | 25.19 | 25.19 | +0.38 (+1.53%) | 12,428 |
| 28 Jul 2015 | USD | 24.75 | 24.81 | 24.62 | 24.81 | 24.81 | +0.21 (+0.85%) | 4,976 |
| 27 Jul 2015 | USD | 24.65 | 24.7019 | 24.59 | 24.6 | 24.6 | -0.36 (-1.44%) | 4,132 |
| 24 Jul 2015 | USD | 24.8 | 25.2 | 24.76 | 24.96 | 24.96 | -0.09 (-0.36%) | 3,584 |
| 23 Jul 2015 | USD | 25.43 | 25.43 | 25.02 | 25.05 | 25.05 | -0.4 (-1.57%) | 10,281 |
| 22 Jul 2015 | USD | 25.45 | 25.54 | 25.42 | 25.45 | 25.45 | -0.004 (-0.02%) | 4,608 |
| 21 Jul 2015 | USD | 25.57 | 25.63 | 25.45 | 25.454 | 25.454 | -0.126 (-0.49%) | 9,299 |
| 20 Jul 2015 | USD | 25.5 | 25.65 | 25.465 | 25.58 | 25.58 | +0.26 (+1.03%) | 13,120 |
| 17 Jul 2015 | USD | 25.35 | 25.35 | 25.2399 | 25.32 | 25.32 | +0.03 (+0.12%) | 12,180 |
| 16 Jul 2015 | USD | 25.26 | 25.32 | 25.2337 | 25.29 | 25.29 | 0.0 (0.0%) | 7,020 |
