29 Followers USX:IPAY - ETFMG Prime Mobile Payments ETF Amplify ETF Trust
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Nov 2023 USD 41.21 41.6489 41.21 41.45 41.45 +0.12 (+0.29%) 26,327
24 Nov 2023 USD 41.02 41.38 41.02 41.33 41.33 +0.3 (+0.73%) 13,200
22 Nov 2023 USD 40.94 41.22 40.94 41.03 41.03 +0.24 (+0.59%) 16,800
21 Nov 2023 USD 40.93 41.043 40.77 40.79 40.79 -0.33 (-0.80%) 17,800
20 Nov 2023 USD 40.67 41.16 40.67 41.12 41.12 +0.35 (+0.86%) 97,600
17 Nov 2023 USD 40.42 40.82 40.42 40.77 40.77 +0.41 (+1.02%) 102,700
16 Nov 2023 USD 40.7 40.767 40.161 40.36 40.36 -0.53 (-1.30%) 23,700
15 Nov 2023 USD 40.51 41.159 40.51 40.89 40.89 +0.42 (+1.04%) 19,200
14 Nov 2023 USD 39.89 40.66 39.89 40.47 40.47 +1.39 (+3.56%) 48,200
13 Nov 2023 USD 38.71 39.285 38.71 39.08 39.08 +0.23 (+0.59%) 30,400
10 Nov 2023 USD 38.71 38.9 38.38 38.85 38.85 +0.24 (+0.62%) 21,200
9 Nov 2023 USD 39.2 39.439 38.61 38.61 38.61 -0.21 (-0.54%) 29,900
8 Nov 2023 USD 38.11 38.86 38.03 38.82 38.82 +0.7 (+1.84%) 49,800
7 Nov 2023 USD 37.99 38.272 37.91 38.12 38.12 +0.07 (+0.18%) 26,800
6 Nov 2023 USD 38.35 38.35 37.829 38.05 38.05 -0.24 (-0.63%) 40,100
3 Nov 2023 USD 38.01 38.61 38.01 38.29 38.29 +0.92 (+2.46%) 39,800
2 Nov 2023 USD 36.82 37.38 36.82 37.37 37.37 +1.06 (+2.92%) 38,600
1 Nov 2023 USD 35.91 36.36 35.881 36.31 36.31 +0.44 (+1.23%) 68,600
31 Oct 2023 USD 35.41 35.96 35.41 35.87 35.87 +0.36 (+1.01%) 39,500
30 Oct 2023 USD 35.52 35.6 35.31 35.51 35.51 +0.29 (+0.82%) 34,200
27 Oct 2023 USD 35.86 35.86 35.145 35.22 35.22 -0.62 (-1.73%) 37,400
26 Oct 2023 USD 36 36.15 35.68 35.84 35.84 -0.34 (-0.94%) 59,600
25 Oct 2023 USD 36.93 36.93 36.1 36.18 36.18 -1.58 (-4.18%) 41,200
24 Oct 2023 USD 37.53 38 37.5 37.76 37.76 +0.5 (+1.34%) 22,800
23 Oct 2023 USD 37.13 37.665 36.89 37.26 37.26 -0.14 (-0.37%) 24,200
20 Oct 2023 USD 37.82 37.93 37.35 37.4 37.4 -0.59 (-1.55%) 31,300
19 Oct 2023 USD 38.18 38.484 37.86 37.99 37.99 -0.37 (-0.96%) 32,100
18 Oct 2023 USD 38.78 38.834 38.312 38.36 38.36 -0.72 (-1.84%) 27,500
17 Oct 2023 USD 38.36 39.145 38.36 39.08 39.08 +0.42 (+1.09%) 17,200
16 Oct 2023 USD 38.3 38.7 38.22 38.66 38.66 +0.64 (+1.68%) 43,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms