Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 41.21 | 41.6489 | 41.21 | 41.45 | 41.45 | +0.12 (+0.29%) | 26,327 |
24 Nov 2023 | USD | 41.02 | 41.38 | 41.02 | 41.33 | 41.33 | +0.3 (+0.73%) | 13,200 |
22 Nov 2023 | USD | 40.94 | 41.22 | 40.94 | 41.03 | 41.03 | +0.24 (+0.59%) | 16,800 |
21 Nov 2023 | USD | 40.93 | 41.043 | 40.77 | 40.79 | 40.79 | -0.33 (-0.80%) | 17,800 |
20 Nov 2023 | USD | 40.67 | 41.16 | 40.67 | 41.12 | 41.12 | +0.35 (+0.86%) | 97,600 |
17 Nov 2023 | USD | 40.42 | 40.82 | 40.42 | 40.77 | 40.77 | +0.41 (+1.02%) | 102,700 |
16 Nov 2023 | USD | 40.7 | 40.767 | 40.161 | 40.36 | 40.36 | -0.53 (-1.30%) | 23,700 |
15 Nov 2023 | USD | 40.51 | 41.159 | 40.51 | 40.89 | 40.89 | +0.42 (+1.04%) | 19,200 |
14 Nov 2023 | USD | 39.89 | 40.66 | 39.89 | 40.47 | 40.47 | +1.39 (+3.56%) | 48,200 |
13 Nov 2023 | USD | 38.71 | 39.285 | 38.71 | 39.08 | 39.08 | +0.23 (+0.59%) | 30,400 |
10 Nov 2023 | USD | 38.71 | 38.9 | 38.38 | 38.85 | 38.85 | +0.24 (+0.62%) | 21,200 |
9 Nov 2023 | USD | 39.2 | 39.439 | 38.61 | 38.61 | 38.61 | -0.21 (-0.54%) | 29,900 |
8 Nov 2023 | USD | 38.11 | 38.86 | 38.03 | 38.82 | 38.82 | +0.7 (+1.84%) | 49,800 |
7 Nov 2023 | USD | 37.99 | 38.272 | 37.91 | 38.12 | 38.12 | +0.07 (+0.18%) | 26,800 |
6 Nov 2023 | USD | 38.35 | 38.35 | 37.829 | 38.05 | 38.05 | -0.24 (-0.63%) | 40,100 |
3 Nov 2023 | USD | 38.01 | 38.61 | 38.01 | 38.29 | 38.29 | +0.92 (+2.46%) | 39,800 |
2 Nov 2023 | USD | 36.82 | 37.38 | 36.82 | 37.37 | 37.37 | +1.06 (+2.92%) | 38,600 |
1 Nov 2023 | USD | 35.91 | 36.36 | 35.881 | 36.31 | 36.31 | +0.44 (+1.23%) | 68,600 |
31 Oct 2023 | USD | 35.41 | 35.96 | 35.41 | 35.87 | 35.87 | +0.36 (+1.01%) | 39,500 |
30 Oct 2023 | USD | 35.52 | 35.6 | 35.31 | 35.51 | 35.51 | +0.29 (+0.82%) | 34,200 |
27 Oct 2023 | USD | 35.86 | 35.86 | 35.145 | 35.22 | 35.22 | -0.62 (-1.73%) | 37,400 |
26 Oct 2023 | USD | 36 | 36.15 | 35.68 | 35.84 | 35.84 | -0.34 (-0.94%) | 59,600 |
25 Oct 2023 | USD | 36.93 | 36.93 | 36.1 | 36.18 | 36.18 | -1.58 (-4.18%) | 41,200 |
24 Oct 2023 | USD | 37.53 | 38 | 37.5 | 37.76 | 37.76 | +0.5 (+1.34%) | 22,800 |
23 Oct 2023 | USD | 37.13 | 37.665 | 36.89 | 37.26 | 37.26 | -0.14 (-0.37%) | 24,200 |
20 Oct 2023 | USD | 37.82 | 37.93 | 37.35 | 37.4 | 37.4 | -0.59 (-1.55%) | 31,300 |
19 Oct 2023 | USD | 38.18 | 38.484 | 37.86 | 37.99 | 37.99 | -0.37 (-0.96%) | 32,100 |
18 Oct 2023 | USD | 38.78 | 38.834 | 38.312 | 38.36 | 38.36 | -0.72 (-1.84%) | 27,500 |
17 Oct 2023 | USD | 38.36 | 39.145 | 38.36 | 39.08 | 39.08 | +0.42 (+1.09%) | 17,200 |
16 Oct 2023 | USD | 38.3 | 38.7 | 38.22 | 38.66 | 38.66 | +0.64 (+1.68%) | 43,200 |