| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 38.6 | 38.6 | 37.925 | 38.02 | 38.02 | -0.42 (-1.09%) | 18,500 |
| 12 Oct 2023 | USD | 39.08 | 39.08 | 38.3 | 38.44 | 38.44 | -0.63 (-1.61%) | 10,800 |
| 11 Oct 2023 | USD | 39.24 | 39.56 | 38.77 | 39.07 | 39.07 | -0.05 (-0.13%) | 35,400 |
| 10 Oct 2023 | USD | 38.69 | 39.345 | 38.69 | 39.12 | 39.12 | +0.58 (+1.50%) | 19,100 |
| 9 Oct 2023 | USD | 38.28 | 38.67 | 38.184 | 38.54 | 38.54 | -0.19 (-0.49%) | 25,000 |
| 6 Oct 2023 | USD | 38.14 | 38.914 | 38.1 | 38.73 | 38.73 | +0.4 (+1.04%) | 15,900 |
| 5 Oct 2023 | USD | 38.24 | 38.403 | 37.959 | 38.33 | 38.33 | +0.01 (+0.03%) | 39,400 |
| 4 Oct 2023 | USD | 38 | 38.36 | 37.83 | 38.32 | 38.32 | +0.48 (+1.27%) | 76,800 |
| 3 Oct 2023 | USD | 38.58 | 38.65 | 37.71 | 37.84 | 37.84 | -1.02 (-2.62%) | 236,800 |
| 2 Oct 2023 | USD | 38.95 | 39.18 | 38.74 | 38.86 | 38.86 | -0.24 (-0.61%) | 161,700 |
| 29 Sep 2023 | USD | 39.52 | 39.645 | 39.06 | 39.1 | 39.1 | -0.08 (-0.20%) | 21,600 |
| 28 Sep 2023 | USD | 38.79 | 39.332 | 38.72 | 39.18 | 39.18 | +0.37 (+0.95%) | 37,400 |
| 27 Sep 2023 | USD | 39.05 | 39.06 | 38.46 | 38.81 | 38.81 | -0.03 (-0.08%) | 32,600 |
| 26 Sep 2023 | USD | 39.07 | 39.27 | 38.8 | 38.84 | 38.84 | -0.56 (-1.42%) | 22,700 |
| 25 Sep 2023 | USD | 39.14 | 39.42 | 39.07 | 39.4 | 39.4 | +0.04 (+0.10%) | 41,300 |
| 22 Sep 2023 | USD | 39.68 | 39.76 | 39.355 | 39.36 | 39.36 | -0.1 (-0.25%) | 26,700 |
| 21 Sep 2023 | USD | 39.9 | 39.9 | 39.46 | 39.46 | 39.46 | -0.92 (-2.28%) | 64,200 |
| 20 Sep 2023 | USD | 40.98 | 41.061 | 40.34 | 40.38 | 40.38 | -0.46 (-1.13%) | 37,600 |
| 19 Sep 2023 | USD | 41.04 | 41.04 | 40.56 | 40.84 | 40.84 | -0.27 (-0.66%) | 22,800 |
| 18 Sep 2023 | USD | 41.32 | 41.33 | 41.02 | 41.11 | 41.11 | -0.33 (-0.80%) | 28,100 |
| 15 Sep 2023 | USD | 41.45 | 41.775 | 41.34 | 41.44 | 41.44 | -0.11 (-0.26%) | 41,700 |
| 14 Sep 2023 | USD | 41.53 | 41.565 | 41.24 | 41.55 | 41.55 | +0.21 (+0.51%) | 73,200 |
| 13 Sep 2023 | USD | 41.45 | 41.592 | 41.16 | 41.34 | 41.34 | -0.13 (-0.31%) | 29,900 |
| 12 Sep 2023 | USD | 41.29 | 41.74 | 41.29 | 41.47 | 41.47 | -0.01 (-0.02%) | 15,900 |
| 11 Sep 2023 | USD | 41.47 | 41.68 | 41.28 | 41.48 | 41.48 | +0.29 (+0.70%) | 52,100 |
| 8 Sep 2023 | USD | 41.47 | 41.47 | 41.14 | 41.19 | 41.19 | -0.25 (-0.60%) | 21,100 |
| 7 Sep 2023 | USD | 41.41 | 41.47 | 41.27 | 41.44 | 41.44 | -0.29 (-0.69%) | 20,200 |
| 6 Sep 2023 | USD | 41.84 | 42.1 | 41.635 | 41.73 | 41.73 | -0.18 (-0.43%) | 16,700 |
| 5 Sep 2023 | USD | 42.05 | 42.12 | 41.9 | 41.91 | 41.91 | -0.44 (-1.04%) | 29,700 |
| 1 Sep 2023 | USD | 42.14 | 42.4 | 42.1 | 42.35 | 42.35 | +0.41 (+0.98%) | 22,900 |
