| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2004 | USD | 21.51 | 21.98 | 21.51 | 21.98 | 21.98 | -0.01 (-0.05%) | 2,000 |
| 1 Sep 2004 | USD | 21.99 | 21.99 | 21.95 | 21.99 | 21.99 | 0.0 (0.0%) | 1,300 |
| 31 Aug 2004 | USD | 21.5 | 21.99 | 21.15 | 21.99 | 21.99 | +0.09 (+0.41%) | 4,600 |
| 30 Aug 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 21.6 | 21.9 | 21.46 | 21.9 | 21.9 | +0.29 (+1.34%) | 1,900 |
| 25 Aug 2004 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.15 (-0.69%) | 1,000 |
| 24 Aug 2004 | USD | 22.1 | 22.1 | 21.75 | 21.76 | 21.76 | -0.49 (-2.20%) | 4,000 |
| 23 Aug 2004 | USD | 21.9 | 22.25 | 21.9 | 22.25 | 22.25 | +0.25 (+1.14%) | 2,900 |
| 20 Aug 2004 | USD | 21.75 | 22 | 21.75 | 22 | 22 | +0.4 (+1.85%) | 400 |
| 19 Aug 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 800 |
| 18 Aug 2004 | USD | 21.5 | 21.6 | 21.5 | 21.6 | 21.6 | +0.21 (+0.98%) | 600 |
| 17 Aug 2004 | USD | 21.3 | 21.74 | 21.17 | 21.39 | 21.39 | +0.24 (+1.13%) | 3,800 |
| 16 Aug 2004 | USD | 21.13 | 21.15 | 21.13 | 21.15 | 21.15 | -0.01 (-0.05%) | 1,400 |
| 13 Aug 2004 | USD | 21.6 | 21.6 | 21.16 | 21.16 | 21.16 | -0.84 (-3.82%) | 3,000 |
| 12 Aug 2004 | USD | 22 | 22 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 6,700 |
| 11 Aug 2004 | USD | 21.06 | 21.5 | 21.06 | 21.5 | 21.5 | -0.5 (-2.27%) | 2,300 |
| 10 Aug 2004 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 21.76 | 22 | 21.75 | 22 | 22 | 0.0 (0.0%) | 1,800 |
| 6 Aug 2004 | USD | 21.75 | 22 | 21.75 | 22 | 22 | +0.5 (+2.33%) | 2,800 |
| 5 Aug 2004 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +0.45 (+2.14%) | 600 |
| 4 Aug 2004 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.02 (+0.10%) | 300 |
| 3 Aug 2004 | USD | 21.26 | 21.26 | 21.03 | 21.03 | 21.03 | -0.27 (-1.27%) | 1,000 |
| 2 Aug 2004 | USD | 21.42 | 21.42 | 21.3 | 21.3 | 21.3 | -0.45 (-2.07%) | 1,600 |
| 30 Jul 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.15 (-0.68%) | 300 |
| 29 Jul 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.7 (+3.30%) | 500 |
| 27 Jul 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | USD | 21.5 | 21.5 | 21.2 | 21.2 | 21.2 | -0.55 (-2.53%) | 3,200 |
| 23 Jul 2004 | USD | 21.2 | 21.75 | 21.2 | 21.75 | 21.75 | +0.54 (+2.55%) | 2,100 |
