| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 25.4006 | 25.6 | 25.4006 | 25.6 | 25.6 | 0.0 (0.0%) | 2,635 |
| 28 Jun 2024 | USD | 25.58 | 25.6 | 25.57 | 25.6 | 25.6 | +0.2 (+0.79%) | 1,700 |
| 27 Jun 2024 | USD | 25.6 | 25.6 | 25.4 | 25.4 | 25.4 | -0.09 (-0.35%) | 1,100 |
| 26 Jun 2024 | USD | 25.62 | 25.69 | 25.49 | 25.49 | 25.49 | -0.23 (-0.89%) | 5,500 |
| 25 Jun 2024 | USD | 25.6 | 25.72 | 25.6 | 25.72 | 25.72 | +0.37 (+1.46%) | 2,300 |
| 24 Jun 2024 | USD | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | -0.115 (-0.45%) | 600 |
| 21 Jun 2024 | USD | 25.81 | 25.81 | 25.465 | 25.465 | 25.465 | +0.165 (+0.65%) | 943 |
| 20 Jun 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.301 (-1.18%) | 2,063 |
| 18 Jun 2024 | USD | 24.85 | 25.601 | 24.85 | 25.601 | 25.601 | -0.169 (-0.66%) | 2,376 |
| 17 Jun 2024 | USD | 25.45 | 25.7704 | 25.45 | 25.7704 | 25.7704 | +0.2 (+0.78%) | 861 |
| 14 Jun 2024 | USD | 25.39 | 25.5736 | 25.39 | 25.57 | 25.57 | +0.07 (+0.27%) | 4,946 |
| 13 Jun 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 25.39 | 25.59 | 25.39 | 25.5 | 25.5 | +0.1 (+0.39%) | 4,400 |
| 11 Jun 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 400 |
| 10 Jun 2024 | USD | 25.26 | 25.44 | 25.26 | 25.44 | 25.44 | -0.02 (-0.08%) | 1,700 |
| 7 Jun 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.14 (+0.55%) | 400 |
| 4 Jun 2024 | USD | 25.2 | 25.32 | 25.2 | 25.32 | 25.32 | 0.0 (0.0%) | 300 |
| 3 Jun 2024 | USD | 25.5 | 25.5 | 25.16 | 25.32 | 25.32 | -0.18 (-0.71%) | 4,500 |
| 31 May 2024 | USD | 25.5 | 25.5 | 25.15 | 25.5 | 25.5 | +0.15 (+0.59%) | 1,700 |
| 30 May 2024 | USD | 25.28 | 25.35 | 25.19 | 25.35 | 25.35 | +0.03 (+0.12%) | 7,400 |
| 29 May 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 100 |
| 28 May 2024 | USD | 25.32 | 25.35 | 25.05 | 25.35 | 25.35 | -0.23 (-0.90%) | 11,100 |
| 24 May 2024 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 25.21 | 25.58 | 25.2 | 25.58 | 25.58 | +0.18 (+0.71%) | 1,000 |
| 22 May 2024 | USD | 25.59 | 25.59 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 1,000 |
| 21 May 2024 | USD | 25.36 | 25.49 | 25.36 | 25.48 | 25.48 | +0.16 (+0.63%) | 700 |
| 20 May 2024 | USD | 25.44 | 25.44 | 25.32 | 25.32 | 25.32 | -0.07 (-0.28%) | 300 |
| 17 May 2024 | USD | 25.29 | 25.39 | 25.22 | 25.39 | 25.39 | +0.32 (+1.28%) | 1,300 |
