| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2004 | USD | 21.16 | 21.75 | 21.15 | 21.21 | 21.21 | +0.01 (+0.05%) | 10,000 |
| 21 Jul 2004 | USD | 21.4 | 21.4 | 21.2 | 21.2 | 21.2 | -0.19 (-0.89%) | 4,300 |
| 20 Jul 2004 | USD | 21.01 | 21.39 | 20.9 | 21.39 | 21.39 | +0.2 (+0.94%) | 6,900 |
| 19 Jul 2004 | USD | 21.4 | 21.4 | 20.87 | 21.19 | 21.19 | -0.02 (-0.09%) | 2,800 |
| 16 Jul 2004 | USD | 21.22 | 21.35 | 21.15 | 21.21 | 21.21 | +0.02 (+0.09%) | 3,300 |
| 15 Jul 2004 | USD | 21.15 | 21.19 | 21.1 | 21.19 | 21.19 | -0.01 (-0.05%) | 1,200 |
| 14 Jul 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | USD | 21.06 | 21.2 | 21.05 | 21.2 | 21.2 | +0.14 (+0.66%) | 1,800 |
| 12 Jul 2004 | USD | 21 | 21.06 | 21 | 21.06 | 21.06 | +0.15 (+0.72%) | 1,800 |
| 9 Jul 2004 | USD | 21.25 | 21.25 | 20.62 | 20.91 | 20.91 | -0.09 (-0.43%) | 5,300 |
| 8 Jul 2004 | USD | 20.75 | 21 | 20.54 | 21 | 21 | +0.42 (+2.04%) | 1,700 |
| 7 Jul 2004 | USD | 20.75 | 20.75 | 20.58 | 20.58 | 20.58 | -0.17 (-0.82%) | 1,600 |
| 6 Jul 2004 | USD | 20.86 | 20.91 | 20.75 | 20.75 | 20.75 | -0.16 (-0.77%) | 800 |
| 5 Jul 2004 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 20.35 | 20.91 | 20.35 | 20.91 | 20.91 | +0.65 (+3.21%) | 3,000 |
| 1 Jul 2004 | USD | 20.39 | 20.39 | 20.26 | 20.26 | 20.26 | -0.09 (-0.44%) | 1,000 |
| 30 Jun 2004 | USD | 20.56 | 20.56 | 20.28 | 20.35 | 20.35 | -0.25 (-1.21%) | 2,500 |
| 29 Jun 2004 | USD | 20.49 | 20.6 | 20.36 | 20.6 | 20.6 | +0.16 (+0.78%) | 1,600 |
| 28 Jun 2004 | USD | 20.2 | 20.44 | 20.2 | 20.44 | 20.44 | +0.02 (+0.10%) | 4,800 |
| 25 Jun 2004 | USD | 20.48 | 20.65 | 20.26 | 20.42 | 20.42 | -0.3 (-1.45%) | 4,000 |
| 24 Jun 2004 | USD | 20.32 | 20.75 | 20.32 | 20.72 | 20.72 | +0.46 (+2.27%) | 3,700 |
| 23 Jun 2004 | USD | 20.31 | 20.31 | 20.26 | 20.26 | 20.26 | -0.02 (-0.10%) | 1,400 |
| 22 Jun 2004 | USD | 20.23 | 20.34 | 20.21 | 20.28 | 20.28 | +0.18 (+0.90%) | 4,900 |
| 21 Jun 2004 | USD | 20.2 | 20.22 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 6,000 |
| 18 Jun 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 600 |
| 17 Jun 2004 | USD | 20.2 | 20.7 | 20.2 | 20.7 | 20.7 | +0.2 (+0.98%) | 1,200 |
| 16 Jun 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 200 |
| 15 Jun 2004 | USD | 21 | 21 | 21 | 21 | 21 | +0.15 (+0.72%) | 1,000 |
| 14 Jun 2004 | USD | 21.15 | 21.15 | 20.85 | 20.85 | 20.85 | +0.06 (+0.29%) | 1,500 |
| 11 Jun 2004 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
