Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | USD | 21.74 | 21.74 | 20.79 | 20.79 | 20.79 | -0.91 (-4.19%) | 4,200 |
9 Jun 2004 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.2 (+0.93%) | 1,500 |
8 Jun 2004 | USD | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.52 (+2.48%) | 4,800 |
7 Jun 2004 | USD | 20.88 | 20.98 | 20.88 | 20.98 | 20.98 | +0.13 (+0.62%) | 3,000 |
4 Jun 2004 | USD | 20.45 | 20.9 | 20.45 | 20.85 | 20.85 | -0.13 (-0.62%) | 1,800 |
3 Jun 2004 | USD | 20.43 | 20.98 | 20.43 | 20.98 | 20.98 | +0.53 (+2.59%) | 700 |
2 Jun 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15 (-0.73%) | 100 |
1 Jun 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 400 |
31 May 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 20.75 | 20.8 | 20.43 | 20.8 | 20.8 | +0.3 (+1.46%) | 1,600 |
27 May 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.1 (+0.49%) | 400 |
26 May 2004 | USD | 20.6 | 20.6 | 20.35 | 20.4 | 20.4 | -0.35 (-1.69%) | 2,200 |
25 May 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.55 (+2.72%) | 4,100 |
24 May 2004 | USD | 20.35 | 20.4 | 20 | 20.2 | 20.2 | -0.05 (-0.25%) | 7,000 |
21 May 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 400 |
20 May 2004 | USD | 20.5 | 20.5 | 20.2 | 20.2 | 20.2 | -0.65 (-3.12%) | 2,400 |
19 May 2004 | USD | 21 | 21 | 20.85 | 20.85 | 20.85 | +0.35 (+1.71%) | 1,400 |
18 May 2004 | USD | 20.29 | 20.5 | 20.29 | 20.5 | 20.5 | -0.2 (-0.97%) | 700 |
17 May 2004 | USD | 20.75 | 20.75 | 20.25 | 20.7 | 20.7 | -0.3 (-1.43%) | 7,000 |
14 May 2004 | USD | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 300 |
13 May 2004 | USD | 21.25 | 21.3 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 4,200 |
12 May 2004 | USD | 20.15 | 21 | 20.07 | 21 | 21 | +0.35 (+1.69%) | 3,400 |
11 May 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 21.25 | 21.25 | 20.65 | 20.65 | 20.65 | -1.1 (-5.06%) | 3,000 |
7 May 2004 | USD | 21.99 | 21.99 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 1,200 |
6 May 2004 | USD | 22 | 22 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 2,400 |
5 May 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.02 (-0.09%) | 2,600 |
4 May 2004 | USD | 22.28 | 22.28 | 22.27 | 22.27 | 22.27 | -0.23 (-1.02%) | 3,000 |
3 May 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.24 (+1.08%) | 300 |
30 Apr 2004 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.74 (-3.22%) | 4,000 |