Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | USD | 22.87 | 23 | 22.87 | 23 | 23 | +0.95 (+4.31%) | 1,600 |
28 Apr 2004 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.01 (+0.05%) | 400 |
27 Apr 2004 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 2,000 |
26 Apr 2004 | USD | 22.25 | 22.25 | 22 | 22.04 | 22.04 | -0.46 (-2.04%) | 4,000 |
23 Apr 2004 | USD | 22.82 | 22.82 | 22.5 | 22.5 | 22.5 | -0.32 (-1.40%) | 2,500 |
22 Apr 2004 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.18 (-0.78%) | 600 |
21 Apr 2004 | USD | 23 | 23 | 23 | 23 | 23 | -0.15 (-0.65%) | 1,200 |
20 Apr 2004 | USD | 23 | 23.15 | 22.75 | 23.15 | 23.15 | +0.15 (+0.65%) | 6,000 |
19 Apr 2004 | USD | 23.04 | 23.05 | 23 | 23 | 23 | -0.06 (-0.26%) | 1,300 |
16 Apr 2004 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.19 (-0.82%) | 1,000 |
15 Apr 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 2,000 |
14 Apr 2004 | USD | 23.31 | 23.31 | 23.1 | 23.1 | 23.1 | -0.35 (-1.49%) | 1,000 |
13 Apr 2004 | USD | 23.8 | 23.8 | 23.45 | 23.45 | 23.45 | -0.45 (-1.88%) | 4,200 |
12 Apr 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 24 | 24.01 | 23.9 | 23.9 | 23.9 | -0.35 (-1.44%) | 3,000 |
6 Apr 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 24.55 | 24.55 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 4,500 |
2 Apr 2004 | USD | 24.35 | 24.35 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 1,800 |
1 Apr 2004 | USD | 24.77 | 24.77 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 1,100 |
31 Mar 2004 | USD | 24.88 | 24.9 | 24.88 | 24.9 | 24.9 | +0.2 (+0.81%) | 7,200 |
30 Mar 2004 | USD | 24.7 | 24.7 | 24.65 | 24.7 | 24.7 | -0.1 (-0.40%) | 9,100 |
29 Mar 2004 | USD | 24.6 | 24.8 | 24.47 | 24.8 | 24.8 | +0.2 (+0.81%) | 17,100 |
26 Mar 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 2,800 |
25 Mar 2004 | USD | 24.5 | 24.6 | 24.5 | 24.6 | 24.6 | +0.12 (+0.49%) | 2,600 |
24 Mar 2004 | USD | 24.55 | 24.7 | 24.48 | 24.48 | 24.48 | -0.07 (-0.29%) | 5,000 |
23 Mar 2004 | USD | 24.5 | 24.79 | 24.5 | 24.55 | 24.55 | -0.05 (-0.20%) | 8,300 |
22 Mar 2004 | USD | 24.48 | 24.6 | 24.48 | 24.6 | 24.6 | -0.05 (-0.20%) | 600 |
19 Mar 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 200 |