| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | USD | 24.7 | 24.7 | 24.5 | 24.65 | 24.65 | -0.1 (-0.40%) | 5,100 |
| 17 Mar 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 10,000 |
| 16 Mar 2004 | USD | 24.7 | 24.75 | 24.51 | 24.75 | 24.75 | +0.05 (+0.20%) | 10,700 |
| 15 Mar 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 12 Mar 2004 | USD | 24.48 | 24.7 | 24.48 | 24.7 | 24.7 | -0.2 (-0.80%) | 14,000 |
| 11 Mar 2004 | USD | 24.77 | 24.9 | 24.77 | 24.9 | 24.9 | +0.05 (+0.20%) | 600 |
| 10 Mar 2004 | USD | 24.82 | 24.92 | 24.82 | 24.85 | 24.85 | -0.15 (-0.60%) | 10,100 |
| 9 Mar 2004 | USD | 24.68 | 25 | 24.68 | 25 | 25 | +0.35 (+1.42%) | 20,400 |
| 8 Mar 2004 | USD | 24.45 | 24.65 | 24.45 | 24.65 | 24.65 | +0.22 (+0.90%) | 12,700 |
| 5 Mar 2004 | USD | 23.75 | 24.43 | 23.75 | 24.43 | 24.43 | +0.18 (+0.74%) | 3,000 |
| 4 Mar 2004 | USD | 24.7 | 24.7 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 1,600 |
| 3 Mar 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 2,600 |
| 2 Mar 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.34 (+1.40%) | 1,500 |
| 26 Feb 2004 | USD | 24.55 | 24.55 | 24.26 | 24.26 | 24.26 | -0.49 (-1.98%) | 9,000 |
| 25 Feb 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 600 |
| 24 Feb 2004 | USD | 24.65 | 24.95 | 24.57 | 24.84 | 24.84 | +0.19 (+0.77%) | 19,500 |
| 23 Feb 2004 | USD | 24.36 | 24.7 | 24.35 | 24.65 | 24.65 | +0.4 (+1.65%) | 7,200 |
| 20 Feb 2004 | USD | 24.6 | 24.93 | 24.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 6,500 |
| 19 Feb 2004 | USD | 24.4 | 24.97 | 24.4 | 24.45 | 24.45 | +0.15 (+0.62%) | 3,200 |
| 18 Feb 2004 | USD | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | +0.05 (+0.21%) | 12,000 |
| 17 Feb 2004 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.35 (+1.46%) | 5,600 |
| 16 Feb 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 24.25 | 24.25 | 23.9 | 23.9 | 23.9 | -0.35 (-1.44%) | 3,000 |
| 12 Feb 2004 | USD | 24.05 | 24.25 | 24.03 | 24.25 | 24.25 | 0.0 (0.0%) | 2,800 |
| 11 Feb 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.1 (-0.41%) | 2,000 |
| 10 Feb 2004 | USD | 24.35 | 24.35 | 24.25 | 24.35 | 24.35 | +0.3 (+1.25%) | 29,000 |
| 9 Feb 2004 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.2 (-0.82%) | 1,000 |
| 6 Feb 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 900 |
